医療美容コンセプト

銘柄追加
  • 1,056.043
  • +15.347+1.47%
寄付前 12/11 15:00 CST
1,056.524高値1,038.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600814Hangzhou Jiebai Group
8.250.75+10.00%3,574.60万2.84億7.507.508.257.4860.65億60.18億7.35億7.29億+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般小売業
300888Winner Medical
40.383.18+8.55%1,389.96万5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%損失40.509.36%パーソナルケア製品
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%6,561.27万6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%オートメーション機器
600594Guizhou Yibai Pharmaceutical
4.390.24+5.78%3,304.82万1.43億4.164.154.484.1434.77億34.77億7.92億7.92億+8.93%+11.70%+7.60%+43.00%+42.53%-25.89%-21.94%1.50%4.17%損失33.518.19%伝統中国医学II
000718Suning Universal
2.750.15+5.77%9,106.44万2.47億2.592.602.782.5683.45億62.79億30.35億22.83億+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%不動産開発
301371Harbin Fuerjia Technology
39.001.88+5.06%694.10万2.66億37.0037.1239.0036.80156.03億22.85億4.00億5,859.50万+5.86%+5.78%+7.26%+37.42%+12.10%-3.80%+4.81%2.56%11.85%21.4620.825.93%化粧品
000950C.Q. Pharmaceutical Holding
6.100.29+4.99%5,138.16万3.09億5.805.816.125.80105.42億105.42億17.28億17.28億+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%医薬品事業
002612Lancy Co.,Ltd.
18.430.81+4.60%2,053.12万3.78億17.7817.6218.9317.6581.54億46.73億4.42億2.54億+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%衣類とホームテキスタイル
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%5,281.50万2.05億3.683.714.073.6629.71億29.69億7.66億7.65億+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%医療サービス
002162Everjoy Health Group
4.120.17+4.30%3,507.67万1.44億4.053.954.204.0137.92億37.88億9.20億9.19億+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%損失76.304.81%家庭用品
002762Jinfa Labi Maternity & Baby Articles
7.980.31+4.04%2,486.43万1.96億7.607.678.107.6028.25億16.87億3.54億2.11億+5.98%+11.14%+7.84%+53.46%+50.28%-14.65%-10.64%0.63%11.76%損失損失6.52%衣類とホームテキスタイル
688366Shanghai Haohai Biological Technology
66.792.55+3.97%175.68万1.18億65.4564.2468.2264.24156.42億129.61億2.34億1.94億+4.92%+4.82%-5.80%+13.52%+0.37%-11.22%-12.72%1.67%0.91%36.3637.596.20%医療機器
002471Jiangsu Zhongchao Holding
3.250.11+3.50%1.07億3.44億3.123.143.283.1144.49億42.20億13.69億12.98億+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%損失17.765.41%電力網機器
002345Guangdong CHJ Industry
5.940.17+2.95%4,773.23万2.82億5.735.776.055.7352.78億51.50億8.89億8.67億+9.39%+9.39%+15.56%+33.48%+18.56%-2.78%-8.05%5.89%5.51%15.6715.845.55%小物
600223Lushang Freda Pharmaceutical
7.350.19+2.65%1,665.51万1.22億7.137.167.377.1274.72億74.72億10.17億10.17億+4.26%+5.91%+2.08%+20.89%-0.27%-26.13%-22.47%2.04%1.64%31.5524.663.49%化粧品
300272Canature Health Technology
7.060.18+2.62%1,327.08万9,322.85万6.866.887.116.8540.75億30.44億5.77億4.31億+4.44%+9.80%-0.84%+31.47%+39.22%+11.56%+17.69%2.12%3.08%46.7530.833.78%小型家電
600774Hanshang Group
8.660.22+2.61%772.10万6,626.21万8.428.448.668.3625.55億25.53億2.95億2.95億+8.11%+10.60%+6.91%+33.44%-13.14%-15.01%-12.17%--2.62%損失41.843.56%化学医薬品
300740SYoung Group
14.100.35+2.55%1,565.74万2.21億13.6113.7514.2913.6154.76億50.39億3.88億3.57億+7.31%+12.17%+3.22%+37.03%-10.36%-15.21%-14.91%0.71%4.38%26.2618.604.95%化粧品
600129Chongqing Taiji Industry
27.420.66+2.47%1,438.24万3.88億26.7526.7627.5126.52152.70億152.70億5.57億5.57億+4.18%+9.42%-1.54%+24.64%-23.88%-42.68%-40.60%1.09%2.58%25.0618.583.70%伝統中国医学II
002556Anhui Huilong Agricultural Means of Production
6.380.14+2.24%2,812.40万1.79億6.236.246.446.2260.39億59.45億9.47億9.32億+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%総合農学II
600735Shandong Hiking International
5.330.10+1.91%1,085.46万5,769.67万5.225.235.375.2122.85億22.68億4.29億4.25億-0.37%+5.34%+10.12%+46.43%+37.73%-19.14%-16.87%0.71%2.55%69.2243.333.06%小物
601886Jangho Group
5.860.10+1.74%1,116.77万6,526.85万5.765.765.875.7466.39億66.39億11.33億11.33億+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.99%9.419.882.26%デコレーション II
002626Xiamen Kingdomway Group
16.520.27+1.66%681.27万1.12億16.2016.2516.6016.19100.76億100.75億6.10億6.10億+3.12%+2.29%-1.37%+25.53%+19.36%-6.56%+2.42%1.21%1.12%39.7136.392.52%食品加工
600420Shanghai Shyndec Pharmaceutical
12.400.20+1.64%1,482.36万1.83億12.2412.2012.4512.21166.31億166.31億13.41億13.41億+2.73%+1.39%-3.73%+19.92%+16.00%+22.41%+29.30%1.61%1.11%15.3724.031.97%化学医薬品
000615Aoyuan Beauty Valley Technology
3.900.06+1.56%2,949.35万1.15億3.843.844.003.8129.76億29.74億7.63億7.63億-2.74%+9.24%+42.34%+119.10%+71.05%-3.47%-1.02%--3.87%損失損失4.95%メディカルビューティー
000919Jinling Pharmaceutical
7.200.11+1.55%1,229.59万8,803.92万7.077.097.247.0744.91億42.51億6.24億5.90億+3.30%+3.60%+5.11%+21.01%+10.77%-13.88%-7.34%1.39%2.08%61.0245.002.40%化学医薬品
603987Shanghai Kindly Enterprise Development Group
7.960.12+1.53%482.86万3,836.70万7.877.848.047.8735.10億35.10億4.41億4.41億+3.24%+5.43%+1.14%+29.64%+25.55%-24.70%-15.15%2.01%1.10%16.7615.192.17%医療機器
600713Nanjing Pharmaceutical
5.330.08+1.52%1,556.59万8,266.68万5.245.255.345.2269.79億55.82億13.09億10.47億+3.29%+3.29%+1.52%+23.67%+23.95%+7.68%+13.89%3.00%1.49%12.0312.092.29%医薬品事業
600196Shanghai Fosun Pharmaceutical
26.740.40+1.52%1,401.42万3.75億26.5626.3426.9626.55714.31億566.48億26.71億21.18億+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%化学医薬品
002524Guangzheng Eye Hospital Group
4.780.07+1.49%1,647.64万7,843.82万4.714.714.814.6924.78億24.30億5.18億5.08億+8.39%+13.27%-1.04%+35.03%+44.85%-30.62%-25.89%--3.24%損失265.562.55%医療サービス