Traditional Chinese Medicine Concept

銘柄追加
  • 1,292.811
  • +14.614+1.14%
昼休み 12/12 11:30 CST
1,295.045高値1,273.067安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300147Xiangxue Pharmaceutical
14.051.43+11.33%1.00億13.80億12.5512.6214.8512.5592.91億92.37億6.61億6.57億+13.49%+13.03%+8.41%+110.01%+315.68%+142.24%+172.82%--15.26%損失損失18.23%伝統中国医学II
600881Jilin Yatai
2.610.24+10.13%2.59億6.73億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%損失損失4.64%包括的な II
002864Shaanxi Panlong Pharmaceutical
31.562.87+10.00%806.18万2.49億28.6828.6931.5628.5933.54億23.35億1.06億7,398.46万+11.72%+9.51%+11.88%+32.88%+15.39%-23.49%-17.53%0.70%10.90%28.9330.3810.35%伝統中国医学II
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%1,609.92万1.33億7.707.708.477.7049.12億49.12億5.80億5.80億+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.78%19.0816.8110.00%医薬品事業
600272Shanghai Kai Kai Industrial
14.661.33+9.98%3,123.66万4.47億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.52%65.7490.498.40%医薬品事業
300108Ji Yao Holding Group
2.130.15+7.58%7,356.71万1.54億1.981.982.191.9814.19億13.97億6.66億6.56億+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--11.22%損失損失10.61%伝統中国医学II
600422KPC Pharmaceuticals, Inc.
16.750.91+5.74%2,920.95万4.87億15.7915.8417.2815.79126.79億126.79億7.57億7.57億+11.97%+14.41%+9.84%+31.27%-13.57%-19.82%-18.93%1.19%3.86%28.4428.539.41%伝統中国医学II
600227Guizhou Chitianhua
3.200.17+5.61%1.85億5.94億3.223.033.333.1254.04億40.88億16.89億12.78億+22.14%+32.23%+5.26%+107.79%+126.95%+12.68%+21.67%--14.45%58.18損失6.93%農薬
300878Zhejiang Wecome Pharmaceutical
20.290.97+5.02%586.66万1.18億19.4419.3220.9919.2729.38億29.24億1.45億1.44億+7.47%+7.18%+2.06%+38.88%+36.36%-27.88%-19.24%1.23%4.07%損失損失8.90%伝統中国医学II
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%1,266.02万4,549.46万3.473.473.643.4321.37億21.37億5.87億5.87億+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.16%損失損失6.05%食品加工
603883LBX Pharmacy Chain Joint Stock
19.980.88+4.61%5,737.60万11.31億19.0819.1020.2018.85151.89億151.43億7.60億7.58億+6.50%+4.55%+8.41%+14.77%-9.44%-11.83%-9.81%3.58%7.57%18.0316.357.07%医薬品事業
300391Changjiang Pharmaceutical Group
7.190.30+4.35%3,714.82万2.67億6.876.897.506.8525.19億25.19億3.50億3.50億+3.75%+5.43%-3.88%+72.84%+168.28%-14.40%-7.11%--10.60%損失損失9.43%伝統中国医学II
605199Hainan Huluwa Pharmaceutical Group
19.800.74+3.88%2,744.24万5.32億18.7619.0620.4018.4179.22億79.22億4.00億4.00億-12.54%+15.25%+49.55%+88.93%+94.79%+5.52%+31.69%0.63%6.86%70.2174.4410.44%伝統中国医学II
600774Hanshang Group
8.950.29+3.35%900.31万7,917.56万8.698.668.998.6326.41億26.39億2.95億2.95億+9.28%+11.32%+14.01%+36.23%-7.64%-12.51%-9.23%--3.05%損失43.244.16%化学医薬品
600664Harbin Pharmaceutical Group
4.140.13+3.24%4,331.70万1.78億4.014.014.163.97104.27億104.27億25.19億25.19億+4.81%+8.66%+2.22%+35.29%+46.29%+12.20%+23.58%--1.72%17.0426.374.74%化学医薬品
002020Zhejiang Jingxin Pharmaceutical
13.810.41+3.06%1,954.29万2.69億13.4013.4013.9813.35118.91億99.98億8.61億7.24億+9.52%+7.55%+10.39%+25.32%+24.86%+3.91%+11.19%2.17%2.70%16.4819.214.70%化学医薬品
002603Shijiazhuang Yiling Pharmaceutical
17.530.50+2.94%3,568.03万6.23億17.0617.0317.9116.98292.87億241.27億16.71億13.76億+4.22%+2.34%-1.07%+16.56%+6.18%-29.37%-23.01%1.71%2.59%196.9721.675.46%伝統中国医学II
301331Enwei Pharmaceutical
26.400.74+2.88%247.95万6,566.77万25.6625.6627.3325.5427.16億8.74億1.03億3,310.17万+4.51%+6.11%+1.27%+22.45%+6.97%-11.42%-4.92%2.06%7.49%76.7431.476.98%伝統中国医学II
600655Shanghai Yuyuan Tourist Mart
6.870.19+2.84%2,590.56万1.76億6.696.686.886.63267.54億267.23億38.94億38.90億+8.70%+10.81%+13.74%+37.68%+27.21%+9.74%+14.11%2.77%0.67%28.1613.213.74%一般小売業
300519Zhejiang Xinguang Pharmaceutical
15.390.42+2.81%447.30万6,842.40万14.9414.9715.5014.9024.62億17.56億1.60億1.14億+5.34%+4.48%+4.13%+38.77%+37.78%-12.21%-4.82%2.60%3.92%56.7938.284.01%伝統中国医学II
600628Shanghai New World
9.730.26+2.75%5,178.04万4.97億9.389.479.849.2662.94億62.94億6.47億6.47億+6.46%-2.80%+36.47%+62.71%+73.44%+32.20%+39.40%0.31%8.01%139.00198.576.13%一般小売業
600535Tasly Pharmaceutical Group
15.040.40+2.73%1,545.84万2.30億14.6514.6415.0514.59224.69億224.69億14.94億14.94億+4.74%+4.01%-0.99%+9.38%+14.46%+2.45%-8.07%4.39%1.04%25.4920.983.14%伝統中国医学II
301111Guangdong Lifestrong Pharmacy
19.250.49+2.61%520.12万9,949.89万18.7718.7619.3518.6130.80億30.80億1.60億1.60億-0.16%+1.80%+7.96%+36.62%+31.04%-33.96%-21.30%0.52%3.25%179.9192.113.95%伝統中国医学II
002728Teyi Pharmaceutical Group
9.490.24+2.59%2,635.61万2.50億9.259.259.729.2148.47億35.56億5.11億3.75億+4.52%+1.17%+3.60%+31.44%+11.52%-40.69%-23.73%3.76%7.04%68.7719.135.51%伝統中国医学II
000931Beijing Centergate Technologies
5.550.14+2.59%913.09万5,021.46万5.475.415.555.4141.80億41.41億7.53億7.46億+4.91%+8.19%+8.82%+31.83%+48.40%-12.04%-5.45%--1.22%71.1585.382.59%化学医薬品
002107Shandong Wohua Pharmaceutical
5.620.14+2.55%468.69万2,603.14万5.485.485.665.4432.44億32.01億5.77億5.70億+7.25%+10.41%+12.63%+46.74%+36.74%-13.67%-3.44%4.45%0.82%133.8155.104.02%伝統中国医学II
688329Suzhou Iron Technology
17.780.43+2.48%127.32万2,245.35万17.3617.3517.8617.3313.73億9.63億7,720.00万5,414.50万+1.89%+7.43%+2.66%+42.93%+17.10%-33.74%-28.06%0.84%2.35%損失46.543.06%オートメーション機器
000423Dong-E-E-Jiao
60.031.41+2.41%373.51万2.22億58.6358.6260.2658.33386.58億386.58億6.44億6.44億+4.51%+5.39%+1.32%+25.82%-11.19%+26.44%+29.39%4.88%0.58%25.4533.593.29%伝統中国医学II
300026Tianjin Chase Sun Pharmaceutical
4.310.10+2.38%8,812.05万3.78億4.224.214.364.18129.48億115.76億30.04億26.86億+2.86%+6.68%+3.36%+35.96%+32.62%-2.27%+2.38%0.70%3.28%78.3625.504.28%伝統中国医学II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.650.22+2.33%82.71万794.65万9.409.439.859.3311.75億11.75億1.22億1.22億+4.89%+6.63%+2.66%+51.25%+20.47%-13.92%-17.24%--0.68%損失損失5.51%伝統中国医学II