映画とテレビのメディア

銘柄追加
  • 950.756
  • +20.255+2.18%
昼休み 12/13 11:30 CST
956.041高値921.211安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300299Fuchun Technology
8.901.48+19.95%1.16億9.79億7.387.428.907.3861.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--16.76%損失741.6720.49%ゲームⅡ
300556Silkroad Visual Technology
28.462.69+10.44%2,706.77万7.48億25.7625.7729.6025.3334.57億29.26億1.21億1.03億+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%0.12%26.33%損失150.5816.57%ソフトウェア開発
002292Alpha Group
12.401.13+10.03%2.12億24.76億10.8811.2712.4010.70183.36億126.22億14.79億10.18億+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%映画館ライン
001330Bona Film Group
8.490.77+9.97%6,414.97万5.24億7.757.728.497.68116.70億89.58億13.75億10.55億+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.08%損失損失10.49%映画館ライン
002712Simei Media
7.840.57+7.84%1.15億8.56億7.277.277.907.1042.67億42.41億5.44億5.41億+21.36%+27.69%+18.07%+124.00%+67.52%+18.07%+38.03%--21.25%損失損失11.00%広告マーケティング
601595Shanghai Film
29.231.57+5.68%2,361.80万6.86億27.4027.6630.1427.32131.01億131.01億4.48億4.48億+4.88%+4.58%-0.54%+48.53%+42.06%+34.97%+13.66%0.72%5.27%119.31103.2910.20%映画館ライン
300426Zhejiang Talent Television and Film
12.290.64+5.49%2,321.53万2.81億11.5011.6512.4711.4549.76億49.16億4.05億4.00億+14.11%+16.83%+28.69%+85.65%+71.41%-1.29%+11.42%--5.80%損失292.628.76%映画館ライン
603721TVZone Media
34.601.58+4.78%1,557.75万5.31億32.7433.0235.3532.5044.98億44.98億1.30億1.30億+3.10%+14.95%+5.30%+67.88%+50.76%+14.34%+23.40%--11.98%損失損失8.63%映画館ライン
300364COL Group Co.,Ltd.
32.171.40+4.55%8,769.94万28.00億30.3330.7732.7230.20234.82億212.64億7.30億6.61億+3.14%+5.89%+13.04%+89.35%+62.15%+7.59%+25.03%--13.27%損失261.548.19%公開します
300133Zhejiang Huace Film & TV
9.060.39+4.50%1.41億12.51億8.568.679.188.50172.24億147.12億19.01億16.24億+4.26%+9.95%+10.35%+78.35%+42.90%+34.03%+55.41%0.45%8.71%78.1045.077.84%映画館ライン
601929Jishi Media
2.650.11+4.33%3.95億10.28億2.482.542.772.4692.48億92.48億34.90億34.90億+14.22%+43.24%+52.30%+157.28%+143.12%+23.26%+45.60%--11.32%損失損失12.21%テレビ放送 II
300081Hengxin Shambala Culture
10.330.42+4.24%8,931.58万9.00億9.719.9110.499.6462.48億62.47億6.05億6.05億+13.39%+3.71%+47.57%+127.03%+122.63%+4.77%-10.56%--14.77%損失損失8.58%コミュニケーションサービス
300528Omnijoi Media Corporation
12.170.47+4.02%2,953.95万3.50億11.3611.7012.5311.3445.35億45.35億3.73億3.73億+12.37%+23.80%+33.74%+89.56%+83.56%+7.32%+14.49%--7.93%損失損失10.17%映画館ライン
000156Wasu Media Holding
8.370.31+3.85%4,106.98万3.38億8.008.068.427.96155.09億142.28億18.53億17.00億+5.28%+10.13%+12.50%+35.44%+35.88%+7.45%+17.06%2.63%2.42%30.4422.505.71%テレビ放送 II
000892H&R Century Union Corporation
4.790.15+3.23%7,977.03万3.73億4.514.644.864.4646.99億34.05億9.81億7.11億+9.11%+30.87%+47.38%+87.84%+84.23%+8.62%+17.11%--11.22%損失損失8.62%映画館ライン
301262Hicon Network Technology
29.670.92+3.20%662.58万1.96億28.7328.7530.0628.53123.72億36.22億4.17億1.22億+3.02%+6.31%+11.58%+39.76%+26.73%-19.23%-3.86%0.97%5.43%27.2730.185.32%テレビ放送 II
300079Sumavision Technologies
6.860.20+3.00%7,158.99万4.84億6.606.666.886.5897.93億87.91億14.28億12.81億+3.00%+8.37%+15.88%+64.11%+62.95%+13.39%+20.77%0.15%5.59%1,715.00527.694.51%ITサービスⅡ
300291Beijing Baination Pictures
6.690.19+2.92%6,093.69万4.06億6.436.506.856.4063.01億62.15億9.42億9.29億+2.45%+7.56%+23.20%+69.80%+52.74%-21.39%+3.88%--6.56%損失損失6.92%映画館ライン
300027Huayi Brothers Media Corporation
3.650.10+2.82%2.38億8.58億3.513.553.733.48101.27億90.70億27.75億24.85億+5.19%+9.94%+21.67%+79.80%+109.77%+30.82%+36.19%--9.57%損失損失7.04%映画館ライン
002343Ciwen Media Co.,Ltd.
8.170.22+2.77%2,777.88万2.25億7.877.958.257.8438.80億38.80億4.75億4.75億+3.29%+8.93%+13.95%+59.26%+48.28%+11.16%+24.92%--5.85%255.31140.865.16%映画館ライン
600892Dasheng Times Cultural Investment
5.630.14+2.55%3,761.03万2.14億5.415.495.955.3831.50億31.49億5.59億5.59億+1.99%+8.27%+20.56%+35.66%+35.99%+0.72%-7.40%--6.72%損失損失10.38%ゲームⅡ
000802Beijing Jingxi Culture & Tourism
7.990.15+1.91%1,701.09万1.36億7.777.848.107.7757.20億57.17億7.16億7.15億+5.13%+6.25%+15.46%+62.73%+39.93%+23.30%+10.06%--2.38%損失損失4.21%映画館ライン
601599Zhewen Pictures Group co.,ltd
4.400.08+1.85%3,793.04万1.68億4.284.324.474.2751.06億51.06億11.61億11.61億+4.76%+10.83%+21.55%+47.65%+49.15%+0.46%+3.53%--3.27%42.7250.574.63%繊維製造
002905Guangzhou Jinyi Media Corporation
9.400.15+1.62%1,418.77万1.33億9.119.259.769.1135.37億32.85億3.76億3.49億+9.05%+26.17%+31.28%+64.91%+45.74%-12.56%-14.23%--4.06%損失268.577.03%映画館ライン
600551Time Publishing And Media
9.670.15+1.58%731.54万7,066.16万9.429.529.759.4065.57億65.57億6.78億6.78億+2.44%+8.65%+11.53%+21.18%+35.62%+23.41%+32.08%4.73%1.08%11.8411.813.68%公開します
601098China South Publishing & Media Group
13.660.21+1.56%1,291.27万1.76億13.4713.4513.8413.41245.33億245.33億17.96億17.96億+0.44%+7.64%+9.19%+3.02%+8.24%+30.72%+43.49%4.76%0.72%15.5613.223.20%公開します
600088China Television Media,Ltd.
19.450.27+1.41%1,227.15万2.38億19.0819.1819.6618.9777.35億77.35億3.98億3.98億+1.30%+5.76%+4.68%+45.26%+16.27%+44.74%+51.74%0.11%3.09%194.5032.583.60%映画館ライン
002624Perfect World
12.980.18+1.41%3,713.04万4.78億12.7412.8013.0512.67251.81億237.19億19.40億18.27億-0.69%+0.46%+10.94%+73.76%+56.01%+1.17%+13.96%3.54%2.03%損失51.302.97%ゲームⅡ
300571Hangzhou Anysoft Information Technology
29.010.37+1.29%371.22万1.07億28.3328.6429.1528.2740.48億33.54億1.40億1.16億-0.41%+2.47%+8.33%+46.74%+32.65%-27.28%-17.89%--3.21%損失損失3.07%コミュニケーションサービス
603103Hengdian Entertainment
16.610.21+1.28%524.88万8,725.83万16.3016.4016.9916.19105.34億105.34億6.34億6.34億+5.26%+11.70%+20.80%+65.27%+16.15%-5.95%-5.95%0.72%0.83%損失63.404.88%映画館ライン