食べ物と飲み物のコンセプト

銘柄追加
  • 1,458.086
  • -10.095-0.69%
取引時間外 12/04 15:00 CST
1,475.202高値1,450.807安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
605089Suzhou Weizhixiang Food
28.802.62+10.01%657.04万1.82億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
605179Zhejiang Yiming Food
19.701.79+9.99%2,052.35万3.95億18.0017.9119.7017.9179.00億79.00億4.01億4.01億+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%飲み物と乳製品
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%9,911.48万19.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%スナックフード
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%2,894.27万2.86億8.959.3210.258.8857.09億47.60億5.57億4.64億+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%スナックフード
002495Guangdong Jialong Food
2.690.13+5.08%1.38億3.78億2.542.562.822.5225.17億19.20億9.36億7.14億+13.98%+16.96%+16.45%+78.15%+82.99%-2.54%-15.94%--19.26%損失損失11.72%味付け発酵製品II
603696Anji Foodstuff
9.140.44+5.06%2,519.94万2.36億8.718.709.578.5821.50億21.50億2.35億2.35億+8.81%+15.26%+12.56%+40.62%+23.60%-7.82%-12.99%0.82%10.71%90.5069.2411.38%味付け発酵製品II
000639Xiwang Foodstuffs
4.340.16+3.83%1.51億6.64億4.084.184.604.0046.85億46.85億10.79億10.79億+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30損失14.35%食品加工
002956Guilin Seamild Foods
15.280.45+3.03%1,279.69万1.95億14.6714.8315.5814.5534.11億34.11億2.23億2.23億+8.37%+13.52%+14.29%+38.66%+11.19%+4.78%+8.97%2.03%5.73%25.9929.566.95%スナックフード
000911Guangxi Rural Investment Sugar Industry Group
8.600.25+2.99%2,824.98万2.42億8.328.359.068.1834.43億27.87億4.00億3.24億+12.86%+7.50%+17.33%+34.38%+25.73%-4.97%+5.52%--8.72%損失124.6410.54%農産物の加工
002329Royal Group Co.,Ltd.
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%損失58.3112.39%飲み物と乳製品
300858Beijing Scitop Bio-tech
16.490.37+2.30%654.92万1.08億16.0916.1216.9315.8443.45億31.95億2.63億1.94億+1.73%+6.73%+5.71%+17.53%+12.25%-18.97%-13.89%0.91%3.38%46.8546.456.76%化学薬品
603711Xiangpiaopiao Food
16.080.33+2.10%1,879.74万3.02億15.6015.7516.4715.4166.05億66.05億4.11億4.11億+12.76%+4.48%+14.04%+50.14%+6.63%+5.79%-4.23%2.18%4.58%22.4323.586.73%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
9.060.13+1.46%918.66万8,281.82万8.858.939.148.7517.72億15.50億1.96億1.71億+6.84%+7.99%+8.63%+48.52%+40.47%-18.67%-17.18%--5.37%損失損失4.37%飲み物と乳製品
605567Springsnow Food Group Co., Ltd.
9.540.13+1.38%1,354.38万1.31億9.359.4110.009.2919.08億19.08億2.00億2.00億+6.00%+6.59%+8.16%+25.86%+15.22%-25.12%-24.35%--6.77%損失損失7.55%食品加工
603866Toly Bread Co., Ltd.
6.610.08+1.23%3,469.18万2.30億6.486.536.726.41105.74億105.74億16.00億16.00億+9.26%+4.09%+5.42%+27.61%+19.75%-19.00%-10.19%4.54%2.17%19.2218.414.75%スナックフード
000895Henan Shuanghui Investment & Development
25.500.28+1.11%2,262.18万5.76億25.1125.2225.6025.03883.49億883.35億34.65億34.64億+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%食品加工
605499Eastroc Beverage
220.942.34+1.07%192.63万4.25億217.17218.60222.84217.171,148.92億1,148.92億5.20億5.20億+3.77%+1.12%+1.65%+21.69%+30.12%+53.19%+61.81%1.74%0.37%37.1656.322.59%飲み物と乳製品
002216Sanquan Food Co.,Ltd
12.300.13+1.07%1,569.83万1.94億12.1112.1712.6311.97108.14億77.52億8.79億6.30億+5.31%+5.31%+9.82%+22.39%+5.94%-11.13%-4.65%4.07%2.49%18.2814.445.42%食品加工
600873Meihua Holdings Group
10.480.10+0.96%2,587.78万2.69億10.3010.3810.4810.29298.97億298.97億28.53億28.53億+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%化学薬品
003000Jinzai Food Group
13.150.12+0.92%1,323.27万1.76億12.9513.0313.5312.8859.30億39.99億4.51億3.04億+2.02%+6.13%+4.61%+21.75%+2.97%+6.11%+11.22%3.04%4.35%20.3628.284.99%スナックフード
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%3,150.34万1.62億5.045.055.225.0061.62億57.45億12.11億11.29億+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
605339Namchow Food Group(Shanghai)Co.,
17.620.12+0.69%235.55万4,211.29万17.4217.5018.4717.3574.76億74.76億4.24億4.24億+3.28%-1.12%+2.50%+22.96%+16.84%-8.80%-5.88%0.62%0.56%29.0332.156.40%スナックフード
600191Baotou Huazi Industry
6.360.04+0.63%1,976.10万1.27億6.406.326.706.2030.84億30.84億4.85億4.85億+4.95%+3.25%+1.44%+31.95%+36.77%+0.32%+2.75%--4.08%90.86163.087.91%農産物の加工
603719Bestore Co.,Ltd.
13.100.08+0.61%1,817.15万2.41億13.0213.0213.8012.7152.53億52.53億4.01億4.01億+7.64%+6.16%+6.15%+33.39%+4.13%-35.71%-37.87%3.62%4.53%623.8129.118.37%スナックフード
603156Hebei Yangyuan Zhihui Beverage
21.630.13+0.60%425.19万9,172.53万21.4021.5021.7521.25273.73億273.73億12.65億12.65億+3.30%+2.71%+2.12%+18.59%-6.57%+1.83%+10.01%7.40%0.34%19.4518.652.33%飲み物と乳製品
605198Yantai North Andre Juice
31.680.17+0.54%332.25万1.04億31.5131.5131.8530.79110.56億85.71億3.49億2.71億+11.71%+17.77%+19.10%+51.80%+9.70%+54.09%+37.26%0.69%1.23%46.2543.283.36%農産物の加工
002557Chacha Food
30.410.14+0.46%557.80万1.70億30.0230.2730.7629.88154.18億153.85億5.07億5.06億-1.20%-0.13%-5.73%+26.18%-0.72%-18.10%-10.11%3.29%1.10%16.7019.212.91%スナックフード
300915Shanghai Hi-Road Food Technology
34.950.09+0.26%181.62万6,387.04万34.6434.8635.9434.1031.46億14.33億9,000.00万4,100.55万+6.20%+7.60%+9.77%+33.35%+23.94%+1.69%+7.74%1.14%4.43%28.3535.135.28%飲み物と乳製品
300741Huabao Flavours & Fragrances
18.680.000.00%345.49万6,518.78万18.6818.6819.1218.54115.05億115.05億6.16億6.16億+5.42%+3.20%+2.58%+23.38%+11.26%-16.83%-10.58%2.78%0.56%48.6530.373.11%化学薬品
300973Ligao Foods Co., Ltd
39.78-0.02-0.05%442.12万1.77億39.5839.8041.2039.0167.36億46.35億1.69億1.17億+11.02%+10.07%+4.24%+72.12%+25.42%-26.25%-16.88%1.76%3.79%57.2492.305.50%スナックフード