窒化ガリウム

銘柄追加
  • 2,613.600
  • -21.542-0.82%
取引時間外 12/13 15:00 CST
2,645.884高値2,602.855安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
301348Foshan Blue Rocket Electronics
29.400.68+2.37%1,454.63万4.26億28.5028.7229.8828.3158.80億37.81億2.00億1.29億+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半導体
603005China Wafer Level CSP
28.390.50+1.79%6,596.58万18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導体
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
300866Anker Innovations Technology
90.401.12+1.25%445.89万4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%コンシューマエレクトロニクス
300323BOE HC SemiTek Corporation
6.680.07+1.06%3,471.97万2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%損失損失4.69%オプティクスオプトエレクトロニクス
600460Hangzhou Silan Microelectronics
28.120.19+0.68%6,000.88万16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64-1,278.184.01%半導体
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%6,018.15万3.72億6.006.066.305.9950.52億38.79億8.31億6.38億-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%その他電源装置Ⅱ
002869Shenzhen Genvict Technologies
30.450.02+0.07%898.58万2.76億30.3530.4331.1930.1054.67億48.49億1.80億1.59億-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%コンピューター機器
002660Moso Power Supply Technology
9.19-0.01-0.11%1,490.78万1.38億9.179.209.319.1132.77億23.63億3.57億2.57億+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%コンシューマエレクトロニクス
300373Yangzhou Yangjie Electronic Technology
45.68-0.05-0.11%1,285.54万5.86億45.3545.7346.4444.90248.20億247.65億5.43億5.42億-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%半導体
688396China Resources Microelectronics
48.70-0.11-0.23%1,077.91万5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導体
300102Xiamen Changelight
13.04-0.10-0.76%6,817.55万8.80億12.9013.1413.1312.68120.01億119.29億9.20億9.15億+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%オプティクスオプトエレクトロニクス
300708Focus Lightings Tech
12.05-0.10-0.82%2,805.68万3.41億12.0312.1512.2611.9481.48億60.07億6.76億4.99億+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%オプティクスオプトエレクトロニクス
301067Fullink Technology
27.08-0.24-0.88%252.53万6,904.15万27.2127.3227.9026.9126.33億15.17億9,723.60万5,600.12万+2.50%+5.08%+3.00%+28.58%+39.59%-10.48%-19.31%0.18%4.51%233.45127.143.62%コンシューマエレクトロニクス
688508Wuxi Chipown Micro-electronics
45.81-0.43-0.93%528.69万2.43億45.9346.2446.5345.5060.15億60.15億1.31億1.31億+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%半導体
300046Tech Semiconductors
39.59-0.39-0.98%2,585.07万10.26億39.5239.9840.8538.7193.64億93.64億2.37億2.37億-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半導体
002185Tianshui Huatian Technology
11.95-0.12-0.99%8,371.55万10.05億12.0612.0712.1911.86382.94億382.85億32.04億32.04億-0.58%+0.93%-3.71%+58.49%+40.95%+34.00%+40.62%0.18%2.61%76.60168.312.73%半導体
002429Shenzhen Mtc
5.25-0.06-1.13%5,756.18万3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%ブラックアプライアンス
300623Jiangsu Jiejie Microelectronics
36.37-0.43-1.17%2,949.58万10.78億36.4436.8037.3735.97297.50億258.95億8.18億7.12億-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%半導体
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.81-0.32-1.27%191.83万4,791.96万24.8125.1325.3924.7231.98億31.98億1.29億1.29億-0.36%+2.61%+3.20%+45.77%+14.44%-7.94%-10.34%0.82%1.49%54.0549.922.67%半導体
600703Sanan Optoelectronics
12.81-0.17-1.31%4,889.69万6.29億12.9012.9812.9912.76639.09億639.09億49.89億49.89億-1.23%-0.93%-5.11%+28.36%+2.64%-7.25%-7.31%0.23%0.98%145.57175.481.77%オプティクスオプトエレクトロニクス
688216China Chippacking Technology Co., Ltd.
24.62-0.40-1.60%261.02万6,560.47万25.0225.0225.6024.6026.37億26.16億1.07億1.06億-3.07%+10.65%+7.18%+60.60%+18.54%-14.42%-11.02%--2.46%損失損失4.00%半導体
600745Wingtech Technology
36.00-0.60-1.64%3,030.78万10.96億36.2536.6036.6735.80448.04億448.04億12.45億12.45億-2.68%-11.53%-16.14%+41.45%+16.11%-25.46%-14.66%0.35%2.44%損失37.932.38%半導体
002885Shenzhen JingQuanHua Electronics
13.71-0.23-1.65%620.04万8,552.73万13.8513.9414.0113.6437.28億31.87億2.72億2.32億+1.11%+1.48%-3.45%+25.09%+17.28%-30.39%-24.28%0.10%2.67%1,054.62108.812.65%その他の電子機器II
300456Sai MicroElectronics Inc.
19.43-0.34-1.72%2,130.73万4.15億19.6019.7719.7519.29142.27億115.32億7.32億5.93億-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%損失136.832.33%半導体
300346Jiangsu Nata Opto-electronic Material
42.02-0.74-1.73%4,725.50万20.18億42.3442.7643.3741.91242.02億229.90億5.76億5.47億-0.47%+7.11%+3.63%+56.15%+29.73%+45.68%+52.66%0.20%8.64%92.56114.503.41%電子化学II
688230Shanghai Prisemi Electronics
49.51-0.93-1.84%142.65万7,113.49万50.0050.4450.8049.3958.22億14.56億1.18億2,940.00万+1.64%-0.24%+0.02%+69.09%+29.68%+16.06%+20.05%1.21%4.85%50.6860.382.80%半導体