センサー

銘柄追加
  • 2,589.122
  • +23.099+0.90%
取引時間外 01/09 15:00 CST
2,604.521高値2,553.677安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
603118Shenzhen Gongjin Electronics
11.631.06+10.03%2.24億24.64億10.7910.5711.6310.3191.56億91.56億7.87億7.87億+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%損失141.8312.49%通信機器
003005Beijing Jingyeda Technology
30.792.80+10.00%827.10万2.51億28.5427.9930.7928.5250.89億22.73億1.65億7,382.11万+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%ITサービスⅡ
002815Suntak Technology
10.240.93+9.99%3,291.93万3.30億9.229.3110.249.18110.72億65.62億10.81億6.41億+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%部品
603121Shanghai Sinotec
13.231.20+9.98%4,850.56万6.22億11.9312.0313.2311.8044.79億44.79億3.39億3.39億+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%自動車部品
300493Shanghai Fortune Techgroup
28.952.02+7.50%1.19億34.33億26.7826.9331.1926.33148.39億145.04億5.13億5.01億+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%その他の電子機器II
603986GigaDevice Semiconductor Inc.
122.908.25+7.20%6,369.21万76.03億113.32114.65125.29113.11816.21億814.81億6.64億6.63億+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半導体
688665Cubic Sensor And Instrument Co.,Ltd
37.162.45+7.06%429.34万1.55億34.6134.7137.3134.3037.20億37.20億1.00億1.00億+13.60%+6.20%+7.15%+21.28%+47.17%-22.28%+14.02%1.62%4.29%40.0028.028.67%一般機器
002681Shenzhen Fenda Technology
6.550.39+6.33%2.81億18.02億6.206.166.656.19118.25億96.97億18.05億14.80億+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%コンシューマエレクトロニクス
000823Guangdong Goworld
9.990.46+4.83%3,690.22万3.71億9.469.5310.389.4653.65億53.64億5.37億5.37億+1.11%-5.75%+0.71%+15.63%+17.12%+10.26%-3.20%1.00%6.87%25.1627.379.65%部品
300114Zhonghang Electronic Measuring Instruments
68.063.06+4.71%1,857.39万12.47億64.0365.0069.6064.03402.07億402.07億5.91億5.91億+1.22%-6.72%-0.95%-5.47%+33.77%+58.65%-5.18%--3.14%393.41410.008.57%ミリタリーエレクトロニクス II
300667Beijing Beetech Inc.
15.690.69+4.60%885.74万1.38億15.0015.0015.9014.8632.11億27.09億2.05億1.73億+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%一般機器
301413Shenzhen Ampron Technology
58.092.47+4.44%560.84万3.14億54.5155.6258.8053.4357.16億30.59億9,840.20万5,266.53万+4.89%+1.88%-10.31%+43.68%+50.80%+0.77%+8.56%0.40%10.65%70.2471.549.66%一般機器
002214Zhejiang Dali Technology
11.520.46+4.16%1,145.44万1.32億11.0311.0611.7711.0369.03億55.18億5.99億4.79億-3.60%+2.77%-15.79%-5.42%-0.69%+9.19%+3.32%0.43%2.39%損失損失6.69%ミリタリーエレクトロニクス II
603052Suzhou K-Hiragawa Electronic Technology
36.421.36+3.88%183.40万6,603.34万35.3035.0636.5934.9049.11億14.92億1.35億4,096.40万+4.93%-0.30%-6.95%-3.01%+24.90%+43.55%+2.27%0.98%4.48%63.7851.514.82%コンシューマエレクトロニクス
002860Hangzhou Star Shuaier Electric Appliance
9.660.33+3.54%592.61万5,728.91万9.409.339.899.3629.82億28.55億3.09億2.96億+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%家電部品Ⅱ
603489Bafang Electric(Suzhou)
22.000.73+3.43%475.87万1.04億21.2721.2722.2021.2751.70億51.70億2.35億2.35億-3.97%-15.45%-21.57%+15.12%+20.09%-39.46%-7.64%3.25%2.03%88.3540.444.37%モーター 2
300643Hamaton Automotive Technology
11.580.38+3.39%526.90万6,132.45万11.3811.2011.8411.3826.72億26.66億2.31億2.30億0.00%-6.31%-17.17%-4.22%-10.30%-1.95%-3.18%1.38%2.29%22.2722.314.11%自動車部品
300403Hanyu Group Joint-Stock
9.940.32+3.33%6,157.49万6.09億9.569.6210.099.5559.94億42.04億6.03億4.23億+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%家電部品Ⅱ
300680Wuxi Longsheng Technology
22.450.72+3.31%1,063.27万2.38億21.5121.7322.8121.4951.86億38.73億2.31億1.73億-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%自動車部品
301499Shanghai Vico Precision Mold &Plastics Co,.
25.180.75+3.07%239.50万5,988.72万24.4424.4325.4024.1034.81億8.70億1.38億3,456.37万-3.89%-3.00%-10.39%-4.26%+2.89%-11.06%-4.59%0.67%6.93%61.1254.275.32%自動車部品
300433Lens Technology
22.140.56+2.59%3,437.99万7.59億21.7421.5822.3421.461,103.21億1,099.28億49.83億49.65億+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%コンシューマエレクトロニクス
002138Shenzhen Sunlord Electronics
31.030.76+2.51%1,101.61万3.41億30.2330.2731.2830.14250.20億234.74億8.06億7.57億+2.31%-2.51%-1.68%+11.38%+17.54%+20.85%-1.43%0.97%1.46%31.7939.083.77%部品
688582Anhui XDLK Microsystem Corporation
49.201.20+2.50%558.52万2.72億47.6048.0050.1947.38197.10億121.46億4.01億2.47億+3.93%-9.16%-10.72%+14.23%+66.27%+34.35%-2.21%0.26%2.26%95.53119.135.85%半導体
300304Jiangsu Yunyi Electric
7.760.18+2.37%2,136.08万1.66億7.507.587.907.4868.14億66.40億8.78億8.56億+1.17%-4.79%-16.92%+2.91%+20.11%+24.52%-3.00%1.03%2.50%18.0022.365.54%自動車部品
002006Zhejiang Jinggong Integration Technology
16.070.37+2.36%1,677.54万2.70億15.5215.7016.4115.4583.53億73.14億5.20億4.55億+0.63%-7.96%-24.31%+26.54%+28.56%+14.93%-2.61%0.93%3.69%72.0645.526.12%特殊装備
300889Shenzhen EXC-LED Technology
13.060.30+2.35%224.86万2,912.83万12.8512.7613.1512.6820.37億12.76億1.56億9,772.34万-1.58%+1.48%-13.91%+0.69%+31.39%-20.32%-5.29%0.23%2.30%損失59.363.68%オプティクスオプトエレクトロニクス
300354DongHua Testing Technology
35.200.80+2.33%454.58万1.58億33.9034.4035.5533.8848.69億28.58億1.38億8,120.01万+1.73%-3.69%-20.40%+8.54%+5.74%-30.18%+1.18%0.36%5.60%46.6255.524.86%一般機器
002886Shenzhen WOTE Advanced Materials
15.600.35+2.30%948.47万1.47億15.1515.2515.7915.0941.06億32.47億2.63億2.08億-2.86%-5.34%-20.69%+12.23%+13.21%-19.02%-6.14%0.04%4.56%264.41709.094.59%プラスチック
002058Shanghai Welltech Automation
10.780.24+2.28%507.18万5,480.04万10.5910.5411.1810.5515.46億15.43億1.43億1.43億+1.60%-8.64%-24.51%+3.95%+43.35%-18.27%+0.47%--3.54%損失損失5.98%一般機器
300503Guangzhou Haozhi Industrial
18.640.41+2.25%2,272.63万4.20億18.0318.2318.8818.0157.05億44.57億3.06億2.39億-1.01%-10.08%-25.74%+22.31%+56.64%+5.31%-1.48%--9.51%損失損失4.77%一般機器