医療情報化

銘柄追加
  • 1,175.665
  • -18.792-1.57%
昼休み 12/13 11:30 CST
1,189.149高値1,173.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
603990Suzhou MedicalSystem Techology
13.900.67+5.06%4,618.12万6.34億13.3013.2314.4913.1242.57億42.57億3.06億3.06億-1.28%+22.79%+37.62%+62.57%+41.84%+2.58%+7.59%--15.08%損失損失10.36%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
8.200.24+3.02%6,191.63万5.05億7.967.968.467.8258.40億58.37億7.12億7.12億+5.67%+18.33%+13.89%+130.99%+122.22%+44.11%+58.91%--8.70%1,025.00256.258.04%ソフトウェア開発
002065DHC Software
8.270.13+1.60%1.43億11.85億8.078.148.387.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%4.93%67.7960.364.91%ITサービスⅡ
300288Guiyang Longmaster Information & Technology
18.150.13+0.72%1,546.97万2.82億17.8518.0218.4317.8561.34億46.57億3.38億2.57億+1.74%+14.80%+13.58%+62.05%+61.98%-4.10%+10.70%0.30%6.03%107.4079.263.22%ITサービスⅡ
300168Wonders Information
9.390.04+0.43%2,742.55万2.59億9.319.359.609.26135.38億135.14億14.42億14.39億-1.26%-1.98%+15.07%+84.48%+84.48%+0.11%+10.73%--1.91%損失損失3.64%ITサービスⅡ
300020Enjoyor Technology
4.070.01+0.25%3,955.03万1.62億4.014.064.193.9932.34億31.20億7.95億7.67億+17.29%+39.38%+55.34%+108.72%+93.81%-55.18%-50.96%--5.16%損失損失4.93%ITサービスⅡ
600718Neusoft Corporation
10.73-0.08-0.74%1,191.03万1.28億10.7110.8110.8810.67129.16億129.16億12.04億12.04億-0.46%+1.23%+0.56%+26.68%+26.53%+9.60%+17.65%1.21%0.99%141.18175.901.94%ITサービスⅡ
300550Heren Health
13.85-0.14-1.00%262.30万3,658.46万13.9913.9914.1713.8136.36億36.33億2.63億2.62億-1.35%-5.01%-5.20%+31.03%+34.73%-8.82%-7.42%0.22%1.00%134.4792.952.57%ソフトウェア開発
600518Kangmei Pharmaceutical
2.71-0.03-1.09%3.48億9.54億2.742.742.782.69375.71億368.91億138.64億136.13億+1.12%+11.98%+14.83%+56.65%+48.09%+40.41%+45.70%--2.56%150.56387.143.29%伝統中国医学II
300074Avcon Information Technology
5.12-0.07-1.35%1,498.73万7,692.56万5.125.195.205.0827.38億27.30億5.35億5.33億+2.61%+6.00%+13.53%+63.58%+45.04%+4.49%+10.58%--2.81%損失256.002.31%ソフトウェア開発
301218Zhejiang Whyis Technology
25.40-0.36-1.40%154.25万3,950.88万25.6425.7625.9925.3528.97億14.48億1.14億5,701.21万-3.20%-0.08%+5.00%+40.88%+11.11%-25.89%-21.18%0.18%2.71%119.2588.192.48%ITサービスⅡ
300018Wuhan Zhongyuan Huadian Science & Technology
7.54-0.11-1.44%938.49万7,072.70万7.607.657.617.4636.25億28.73億4.81億3.81億+3.15%+5.60%+8.18%+55.46%+59.07%+22.40%+24.42%0.66%2.46%45.1560.321.96%電力網機器
300078Hangzhou Century
4.04-0.07-1.70%2,677.88万1.09億4.094.114.114.0345.45億44.71億11.25億11.07億-2.65%+7.73%+14.12%+67.63%+62.90%-16.36%-7.76%--2.42%損失損失1.95%ITサービスⅡ
300096YLZ Information Technology
3.87-0.07-1.78%728.05万2,823.27万3.933.943.953.8316.64億16.59億4.30億4.29億+0.26%+7.20%+7.80%+37.23%+68.26%-42.75%-43.26%--1.70%損失45.003.05%ITサービスⅡ
300451B-Soft Co.,Ltd.
5.51-0.10-1.78%3,284.17万1.83億5.555.615.635.5185.36億84.12億15.49億15.27億-2.82%+2.99%+4.16%+64.97%+42.75%-26.92%-15.75%0.18%2.15%-5,510.00229.582.14%ソフトウェア開発
000028China National Accord Medicines Corporation
30.19-0.61-1.98%246.52万7,495.44万30.6230.8030.6530.19168.03億144.32億5.57億4.78億+0.97%+1.58%-0.92%+21.49%-10.60%+1.31%+6.64%2.25%0.52%11.3910.511.49%医薬品事業
600055Beijing Wandong Medical Technology
17.00-0.39-2.24%669.70万1.16億17.3817.3917.6016.95119.52億91.94億7.03億5.41億-5.35%-0.76%-3.90%+38.10%+29.57%-4.49%+0.29%0.76%1.24%64.8963.433.74%医療機器
002777Sichuan Jiuyuan Yinhai Software
20.03-0.46-2.24%646.05万1.30億20.2920.4920.4520.0081.77億81.02億4.08億4.05億-4.12%-5.30%-2.01%+56.48%+25.11%-25.48%-19.85%0.60%1.60%112.5348.732.20%ITサービスⅡ
000516Xi'An International Medical Investment
6.04-0.14-2.27%1,847.54万1.12億6.176.186.176.03136.53億134.34億22.60億22.24億-2.58%-2.58%+5.96%+37.59%+15.27%-34.63%-25.52%--0.83%損失損失2.27%医療サービス
300253Winning Health Technology Group
7.92-0.23-2.82%4,690.25万3.74億8.058.158.087.91173.16億149.46億21.86億18.87億-2.82%-0.50%-4.69%+50.86%+27.74%+1.93%+10.46%0.25%2.49%48.0048.292.09%ソフトウェア開発
688579Dareway Software
11.03-0.33-2.90%697.79万7,802.77万11.2011.3611.5011.0344.12億44.12億4.00億4.00億-0.36%+0.91%+5.96%+53.19%+35.34%-12.88%-12.60%0.73%1.74%54.3354.334.14%ソフトウェア開発
600570Hundsun Technologies Inc.
30.79-1.00-3.15%2,798.89万8.67億31.2031.7931.2530.72583.21億583.21億18.94億18.94億-1.03%+0.36%+3.25%+88.78%+61.80%+0.52%+7.54%0.42%1.48%46.1640.941.67%ソフトウェア開発
688246Goodwill E-Health Info
30.00-1.02-3.29%180.45万5,443.50万30.7331.0231.3329.7341.27億30.28億1.38億1.01億-6.45%-1.90%+0.03%+81.93%+34.29%-13.07%-10.23%--1.79%損失97.095.16%ソフトウェア開発
300290Bringspring Science & Technology
21.77-0.78-3.46%2,106.90万4.61億22.5022.5522.5021.60139.27億139.16億6.40億6.39億-5.51%-12.25%-12.95%+139.76%+86.07%+218.27%+257.47%--3.30%1,209.44530.983.99%ITサービスⅡ
002421Shenzhen Das Intellitech
4.51-0.17-3.63%2.31億10.57億4.764.684.764.4695.64億90.35億21.21億20.03億+13.60%+30.72%+35.84%+91.91%+79.68%+35.44%+40.94%0.44%11.51%167.0483.526.41%ITサービスⅡ
301117Jiayuan Science and Technology
35.47-1.44-3.90%333.93万1.20億36.3036.9136.4035.4732.73億16.25億9,226.33万4,581.85万-1.61%+3.56%+5.57%+42.22%+26.68%-45.64%-34.93%--7.29%損失損失2.52%コンピューター機器

ニュース