タイヤ空気圧モニタリング

銘柄追加
  • 1,549.494
  • +12.491+0.81%
休場 12/20 15:00 CST
1,560.669高値1,532.643安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002213Shenzhen Dawei Innovation Technology
13.080.53+4.22%2,995.14万3.93億12.5012.5513.4012.4331.02億26.94億2.37億2.06億+2.35%-9.98%+16.99%+38.56%+33.20%-8.85%-7.04%--14.54%損失損失7.73%半導体
688208Autel Intelligent Technology Corp.,Ltd.
36.311.30+3.71%957.40万3.46億35.0135.0136.7734.78164.08億164.08億4.52億4.52億+1.45%-3.30%+4.07%+54.44%+53.53%+42.62%+58.08%2.20%2.12%36.1391.465.68%コンピューター機器
300445Beijing ConST Instruments Technology Inc.
17.730.63+3.68%398.66万7,038.20万17.1417.1018.0217.0437.66億25.19億2.12億1.42億+0.91%-0.51%+10.47%+33.31%+7.45%+18.83%+2.19%0.45%2.81%31.1136.945.73%一般機器
300007Hanwei Electronics Group Corporation
24.300.74+3.14%5,553.63万13.16億23.0123.5624.7822.9279.57億68.76億3.27億2.83億+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%一般機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
18.700.51+2.80%174.00万3,232.82万18.2218.1918.9517.8218.82億18.82億1.01億1.01億-6.69%-3.86%+11.98%+55.06%+17.68%-25.35%-21.30%--1.73%損失損失6.21%コンピューター機器
300304Jiangsu Yunyi Electric
8.510.20+2.41%2,868.95万2.45億8.308.318.768.2674.73億72.81億8.78億8.56億-4.17%-7.10%+3.91%+54.71%+26.44%+36.12%+26.79%0.94%3.35%19.7424.526.02%自動車部品
002405NavInfo Co., Ltd.
10.650.25+2.40%1.81億19.09億10.3210.4010.8310.25252.60億250.86億23.72億23.56億+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%損失損失5.58%ソフトウェア開発
300643Hamaton Automotive Technology
13.180.23+1.78%339.20万4,452.85万12.9112.9513.2912.8930.41億30.34億2.31億2.30億-2.80%-3.44%+3.29%+34.49%-10.89%+4.76%+7.15%1.21%1.47%25.3525.393.09%自動車部品
300462Shanghai Huaming Intelligent Terminal Equipment
10.770.18+1.70%763.10万8,165.44万10.5710.5910.7910.5019.52億14.73億1.81億1.37億-6.35%-10.18%-0.46%+38.43%-20.81%-11.58%-8.65%--5.58%損失損失2.74%コンピューター機器
002813Shenzhen Roadrover Technology
25.960.39+1.53%133.82万3,463.36万25.4925.5726.1225.4931.15億30.75億1.20億1.18億-4.73%-3.35%-0.54%+19.85%-3.31%-29.09%-25.91%--1.13%損失損失2.46%自動車部品
603390Guangzhou Tongda Auto Electric
11.380.17+1.52%4,242.11万4.96億11.7011.2112.2111.3440.02億39.80億3.52億3.50億+4.40%+17.44%+26.44%+49.74%+37.44%+13.80%+14.14%0.70%12.13%107.36172.427.76%自動車部品
603266Ningbo Tianlong Electronics
17.880.26+1.48%237.00万4,220.36万17.6217.6217.9417.5435.56億35.56億1.99億1.99億-2.98%-3.66%+2.35%+26.27%+2.70%-35.17%-37.42%0.95%1.19%33.1731.872.27%自動車部品
002073Mesnac Co.,Ltd.
8.380.10+1.21%1,992.83万1.66億8.288.288.448.2485.42億82.99億10.19億9.90億-1.87%-2.44%+5.41%+24.70%+9.54%+29.12%+29.52%1.19%2.01%18.3025.632.42%特殊装備
002232Qiming Information Technology
23.480.28+1.21%2,576.90万6.05億23.2423.2023.8023.1795.93億95.93億4.09億4.09億+4.36%+2.31%+12.83%+44.14%+86.35%+23.97%+38.61%0.04%6.31%損失326.112.72%ITサービスⅡ
300507Jiangsu Olive Sensors High-Tech
7.370.08+1.10%2,019.33万1.49億7.277.297.447.2358.71億56.93億7.97億7.72億-3.79%-3.79%+9.67%+46.23%+31.37%+8.86%+10.00%0.81%2.61%40.9447.242.88%自動車部品
002666Guangdong Delian Group
4.730.05+1.07%748.84万3,542.80万4.684.684.794.6737.27億21.33億7.88億4.51億-3.47%-3.86%+2.38%+34.38%+26.47%-3.75%-11.33%1.42%1.66%52.5684.462.56%化学薬品
002906Foryou Corporation
32.220.33+1.03%595.44万1.91億31.8931.8932.5631.74169.10億169.04億5.25億5.25億-0.22%+2.87%+5.88%+31.19%+15.94%-2.75%-7.68%1.09%1.14%26.7636.372.57%自動車部品
603197Shanghai Baolong Automotive Corporation
38.790.36+0.94%188.58万7,304.53万38.4438.4339.0038.4082.26億81.93億2.12億2.11億-1.60%-0.79%-4.65%+21.33%+18.62%-30.16%-30.17%2.19%0.89%28.5021.721.56%自動車部品
002079Suzhou Good-ark Electronics
11.100.09+0.82%2,190.69万2.43億10.9911.0111.2310.9089.90億89.82億8.10億8.09億-0.72%-2.37%-2.12%+37.55%+28.29%-2.31%-1.26%0.34%2.71%81.0258.733.00%電池
002766Shenzhen Soling Industrial
6.610.05+0.76%3,542.78万2.34億6.456.566.696.4556.90億56.15億8.61億8.50億-3.50%+7.48%+17.41%+60.83%+33.27%+1.54%+21.28%--4.17%98.66173.953.66%自動車部品
002593Xiamen Sunrise Group
5.820.04+0.69%1.14億6.62億5.825.785.875.7446.78億33.20億8.04億5.70億-28.76%-6.13%+79.08%+122.14%+90.82%+48.09%+46.97%0.86%20.04%138.5777.602.25%プロフェッショナルエンジニアリング
601965China Automotive Engineering Research Institute
18.310.01+0.05%560.33万1.03億18.3518.3018.7618.15183.70億181.88億10.03億9.93億-1.19%-2.35%+3.56%+11.85%+7.20%-16.01%-15.74%1.80%0.56%19.7322.253.33%カーサービス
603023Harbin VITI Electronics Corp
2.760.000.00%648.59万1,790.29万2.802.762.802.7415.51億15.51億5.62億5.62億-6.44%-2.82%-6.76%+43.75%+80.39%-56.54%-47.73%--1.15%損失損失2.17%自動車部品
601163Triangle Tyre
15.15-0.01-0.07%376.02万5,697.44万15.1215.1615.2215.09121.20億121.20億8.00億8.00億-1.50%-2.76%+2.85%+11.89%+1.13%+10.18%+10.26%4.42%0.47%9.918.680.86%自動車部品
000589GuiZhou Tyre
5.07-0.01-0.20%2,382.20万1.21億5.075.085.105.0678.85億77.58億15.55億15.30億-0.98%-1.17%+3.05%+17.09%-2.12%-13.05%-14.37%3.94%1.56%10.309.480.79%自動車部品
300014Eve Energy Co.,Ltd.
46.86-0.10-0.21%1,607.22万7.56億46.8246.9647.6046.70958.63億872.27億20.46億18.61億-0.09%-4.56%-2.90%+48.06%+13.93%+14.04%+12.37%1.07%0.86%25.1323.671.92%電池
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.32-0.06-0.72%922.22万7,701.99万8.388.388.418.3061.49億60.84億7.39億7.31億-1.89%-2.92%+5.45%+24.55%+16.85%-9.27%-4.04%1.20%1.26%39.2563.511.31%自動車部品
603358Huada Automotive Technology Corp.,Ltd
33.69-0.36-1.06%491.57万1.66億33.9934.0534.1433.39147.91億147.91億4.39億4.39億-2.63%-0.18%+10.90%+15.46%+16.01%+50.81%+46.29%1.04%1.12%56.3445.592.20%自動車部品