RCS リッチメディアコミュニケーション

銘柄追加
  • 1,662.607
  • -12.010-0.72%
取引時間外 12/13 15:00 CST
1,691.123高値1,658.427安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002115Sunwave Communications
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%損失159.415.38%コミュニケーションサービス
002148Beijing Bewinner Communications
8.800.80+10.00%5,959.79万5.16億8.568.008.808.4049.37億39.54億5.61億4.49億+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%コミュニケーションサービス
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
300264Avit Ltd.
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%損失損失22.31%ITサービスⅡ
002123Montnets Cloud Technology Group
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%損失損失10.31%コミュニケーションサービス
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.191.01+2.58%680.90万2.74億38.7939.1841.0038.5132.30億21.01億8,036.78万5,227.52万+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%コミュニケーションサービス
300292Wutong Holding Group
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%コミュニケーションサービス
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%8,196.94万7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信機器
300071FS Development Investment Holdings
7.000.13+1.89%2.34億16.66億6.666.877.506.6267.47億64.77億9.64億9.25億+4.17%+47.99%+47.99%+194.12%+228.64%+79.03%+102.31%--25.31%損失損失12.81%広告マーケティング
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%1,413.23万4.71億32.3332.3733.7932.20464.25億461.59億14.11億14.03億+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%電力網機器
300766Merit Interactive
16.870.23+1.38%4,955.59万8.43億16.3016.6417.4616.2266.16億60.00億3.92億3.56億+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%損失損失7.45%ソフトウェア開発
600728Pci Technology Group
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%ITサービスⅡ
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
300710Hangzhou Prevail Optoelectronic Equipment
21.32-0.02-0.09%448.16万9,573.14万21.2321.3421.7921.0021.21億19.00億9,949.03万8,913.52万+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60損失3.70%通信機器
300250Hangzhou CNCR-IT
17.20-0.02-0.12%1,934.18万3.36億17.1017.2217.6416.9536.82億27.11億2.14億1.58億+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%損失144.544.01%ITサービスⅡ
300571Hangzhou Anysoft Information Technology
28.60-0.04-0.14%620.72万1.79億28.3328.6429.2328.2739.91億33.07億1.40億1.16億-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%損失損失3.35%コミュニケーションサービス
300002Beijing Ultrapower Software
12.73-0.07-0.55%9,894.34万12.71億12.6812.8013.0412.63249.83億231.77億19.63億18.21億-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%ゲームⅡ
300051Leascend Technology
8.65-0.11-1.26%714.99万6,253.05万8.758.768.878.6332.18億31.63億3.72億3.66億-0.80%+0.35%-4.84%+26.46%+8.26%-25.81%-23.52%--1.96%損失損失2.74%太陽光発電装置
002396Fujian Star-net Communication
17.82-0.37-2.03%1,221.42万2.19億18.0518.1918.1617.77104.89億103.94億5.89億5.83億+2.24%+4.21%-0.89%+28.76%+26.47%-4.61%-0.01%1.40%2.09%27.2524.682.14%通信機器
002622Whole Shine Medical Technology
3.61-0.08-2.17%5,697.48万2.10億3.663.693.803.6030.32億30.32億8.40億8.40億+5.87%+24.05%+13.52%+118.79%+132.90%+7.12%+10.40%--6.78%損失損失5.42%医療サービス
000063ZTE Corporation
30.55-0.73-2.33%7,310.01万22.47億30.9831.2831.0630.501,461.37億1,230.36億47.84億40.27億-2.40%-1.96%-7.26%+28.42%+10.90%+20.01%+18.42%2.24%1.82%15.5615.671.79%通信機器
300047Shenzhen Tianyuan Dic Information Technology
13.98-0.36-2.51%5,089.87万7.20億14.1414.3414.7813.8389.16億76.85億6.38億5.50億-5.54%+0.43%-18.96%+76.96%+101.73%+41.00%+60.05%0.11%9.26%358.46317.736.63%ソフトウェア開発
300352Beijing VRV Software Corporation
6.82-0.18-2.57%1.13億7.84億6.907.007.146.8198.88億83.34億14.50億12.22億-7.84%+12.54%+9.47%+96.54%+66.75%+27.95%+43.58%--9.21%損失1,364.004.71%ソフトウェア開発
300429Changzhou Tronly New Electronic Materials
14.10-0.38-2.62%1,808.38万2.57億14.3814.4814.4014.0675.61億56.21億5.36億3.99億-4.47%-3.42%-8.14%+45.66%+6.25%-3.82%+9.64%--4.54%損失損失2.35%電子化学II
000889ZJBC Information Technology
2.77-0.08-2.81%3,917.85万1.07億2.772.852.802.7125.94億24.09億9.36億8.70億-1.07%+13.99%+27.06%+67.88%+48.13%+38.50%+24.22%--4.50%損失損失3.16%コミュニケーションサービス
300634Richinfo Technology
24.86-0.76-2.97%2,551.12万6.45億25.1825.6225.7824.80112.17億108.06億4.51億4.35億-2.55%+2.69%+0.01%+80.31%+39.21%+11.53%+22.70%0.85%5.87%52.6734.583.83%ITサービスⅡ
300608SI-TECH Information Technology
13.54-0.43-3.08%1,585.70万2.19億13.8313.9714.1013.5244.85億37.25億3.31億2.75億+1.20%+4.72%-0.37%+57.08%+38.45%-9.79%-20.07%0.07%5.76%損失205.154.15%ソフトウェア開発
002512Tatwah Smartech
6.58-0.26-3.80%3.48億24.16億7.156.847.206.4975.48億68.99億11.47億10.48億+17.08%+30.04%+39.70%+83.80%+74.07%+19.85%+3.95%--33.23%損失損失10.38%コンピューター機器
002537HyUnion Holding
6.83-0.27-3.80%3,768.93万2.61億7.067.107.076.8080.19億80.19億11.74億11.74億-0.87%+0.89%+5.89%+35.52%+28.14%-2.15%+2.55%--3.21%455.33158.843.80%自動車部品