革新的医薬品

銘柄追加
  • 1,349.213
  • -13.812-1.01%
休場 01/03 15:00 CST
1,375.003高値1,344.200安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300630Hainan Poly Pharm
7.720.91+13.36%6,982.48万5.13億6.816.817.876.5534.88億26.12億4.52億3.38億+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%--20.64%損失40.6319.38%化学医薬品
002793Luoxin Pharmaceuticals Group Stock
4.170.38+10.03%8,716.99万3.62億3.903.794.173.8545.35億45.28億10.88億10.86億+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%損失損失8.44%化学医薬品
002923Zhuhai Rundu Pharmaceutical
9.860.56+6.02%897.49万8,824.44万9.409.3010.239.1933.02億25.45億3.35億2.58億+2.71%-4.46%-8.53%+2.92%+7.41%-20.99%+3.35%2.03%3.48%85.7449.3011.18%化学医薬品
603229Zhejiang Ausun Pharmaceutical
10.440.41+4.09%5,523.14万5.75億9.9510.0310.839.9486.68億86.68億8.30億8.30億+14.60%+14.73%+20.42%+24.14%+49.13%+11.90%+4.50%0.88%6.65%33.6834.128.87%化学医薬品
300199Hybio Pharmaceutical
13.190.39+3.05%4,359.31万5.75億12.8312.8013.6112.82116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%損失損失6.17%化学医薬品
002038Beijing Sl Pharmaceutical
7.510.22+3.02%4,803.33万3.63億7.327.297.907.1677.15億63.95億10.27億8.52億-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学医薬品
300147Xiangxue Pharmaceutical
9.860.22+2.28%5,420.03万5.47億9.889.6410.509.6565.20億64.83億6.61億6.57億-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%損失損失8.82%伝統中国医学II
300238Guanhao Biotech
12.110.27+2.28%1,193.68万1.50億12.4511.8413.2511.9332.11億32.11億2.65億2.65億-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%医療機器
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%2,182.10万2.26億9.9310.0010.659.8529.17億29.17億2.85億2.85億+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%化学医薬品
002755Beijing Aosaikang Pharmaceutical
13.080.26+2.03%722.59万9,501.70万12.8812.8213.4412.80121.40億121.40億9.28億9.28億+4.98%-0.83%-7.82%+4.81%+41.56%+14.74%+2.91%--0.78%74.32損失4.99%化学医薬品
300584Nanjing Hicin Pharmaceutical
19.690.26+1.34%318.05万6,324.58万19.5219.4320.4919.0623.63億16.17億1.20億8,211.86万-3.53%-7.30%-10.70%-13.11%+29.28%-15.42%-2.33%0.25%3.87%56.2664.987.36%化学医薬品
000739Apeloa Pharmaceutical
15.750.19+1.22%1,570.82万2.52億15.9815.5616.2515.72184.17億184.10億11.69億11.69億-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%化学医薬品
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%2,299.40万3.66億15.5915.6016.1915.49263.64億217.18億16.71億13.76億-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%伝統中国医学II
002332Zhejiang Xianju Pharmaceutical
9.810.11+1.13%2,775.90万2.73億9.709.709.929.6997.04億96.59億9.89億9.85億-3.06%-7.97%-16.65%-24.36%-11.62%-21.14%-1.31%3.06%2.82%15.6217.242.37%化学医薬品
002675Yantai Dongcheng Biochemicals
12.210.13+1.08%651.59万7,972.52万12.0912.0812.3312.08100.68億90.76億8.25億7.43億-1.45%-2.63%-6.65%-7.99%+4.81%-30.72%-0.08%1.43%0.88%111.0048.072.07%化学医薬品
688136Kexing Biopharm
20.740.20+0.97%454.10万9,575.72万20.5220.5422.0020.2341.41億41.41億2.00億2.00億-5.04%+0.73%+20.58%+18.18%+30.52%+5.28%-5.12%--2.28%損失損失8.62%生物製剤
603998Hunan Fangsheng Pharmaceutical
10.350.09+0.88%606.40万6,316.01万10.2210.2610.5910.2245.45億45.41億4.39億4.39億-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%伝統中国医学II
688221Frontier Biotechnologies Inc.
9.330.08+0.86%721.56万6,738.23万9.209.259.808.9034.95億34.95億3.75億3.75億-4.70%-5.57%-2.00%+50.97%+77.04%-5.85%-4.41%--1.93%損失損失9.73%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
11.900.10+0.85%1,987.76万2.37億11.8011.8012.1911.60101.34億90.63億8.52億7.62億-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%伝統中国医学II
688266Suzhou Zelgen Biopharmaceuticals
61.580.50+0.82%229.96万1.43億60.9761.0862.6560.92163.01億163.01億2.65億2.65億-0.19%-0.68%-7.50%-8.84%+18.83%+23.18%-1.17%--0.87%損失損失2.83%化学医薬品
002294Shenzhen Salubris Pharmaceuticals
30.480.18+0.59%509.97万1.57億30.4130.3031.1230.30339.80億339.72億11.15億11.15億-4.36%-6.87%-8.96%-15.12%+14.29%-1.74%-1.45%1.64%0.46%55.6258.622.71%化学医薬品
688278Xiamen Amoytop Biotech
73.510.41+0.56%185.21万1.37億72.7873.1075.3072.78299.04億299.04億4.07億4.07億-0.66%+2.96%+5.25%-9.36%+38.15%+42.65%+0.19%0.56%0.46%40.3753.853.45%生物製剤
600380Joincare Pharmaceutical Group Industry
11.050.06+0.55%1,855.58万2.07億11.0010.9911.3410.98207.10億207.10億18.74億18.74億-2.64%-2.21%-3.24%-3.07%+5.24%-9.20%-1.95%1.63%0.99%14.0814.353.28%化学医薬品
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%2,372.01万9,120.13万3.813.793.953.7153.25億46.22億13.98億12.13億+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%損失損失6.33%伝統中国医学II
688382InventisBio
13.130.03+0.23%955.43万1.26億13.0113.1013.6512.5875.73億52.48億5.77億4.00億+10.61%+2.42%-3.46%+30.52%+95.10%-8.37%-1.28%--2.39%損失損失8.17%化学医薬品
000597Northeast Pharmaceutical Group
5.090.01+0.20%3,209.40万1.65億5.095.085.255.0472.74億71.34億14.29億14.02億-8.78%-6.26%-10.86%+8.76%+32.55%-3.60%-3.42%1.96%2.29%20.9520.284.13%化学医薬品
688235BeiGene, Ltd.
159.550.20+0.13%145.65万2.33億160.03159.35161.99157.972,209.51億183.57億13.85億1.15億-1.75%-1.25%-6.67%-14.07%+40.03%+14.36%-0.91%--1.27%損失損失2.52%化学医薬品
688177Bio-Thera Solutions,
19.020.02+0.11%167.85万3,202.44万19.1419.0019.2918.8578.76億78.76億4.14億4.14億-5.00%-8.56%-13.43%-22.43%-4.13%-53.50%-1.86%--0.41%損失損失2.32%生物製剤
300363Porton Pharma Solutions
15.280.01+0.07%1,052.91万1.62億15.3015.2715.5815.0983.35億76.48億5.45億5.01億-7.28%-10.28%-12.34%-6.26%+36.19%-37.80%-3.11%3.19%2.10%損失31.253.21%医療サービス
600267Zhejiang Hisun Pharmaceutical
8.110.000.00%1,234.71万1.01億8.128.118.358.0697.23億97.17億11.99億11.98億-2.05%-3.91%-4.81%-3.45%+16.52%-12.04%-2.29%--1.03%損失損失3.58%化学医薬品