601899Zijin Mining Group
15.510.49+3.26%1.88億29.04億15.1615.0215.5915.094,122.23億3,188.40億265.78億205.57億+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工業用金属
600019Baoshan Iron & Steel
6.990.21+3.10%1.31億9.12億6.786.787.016.771,536.77億1,527.87億219.85億218.58億+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%ゼネラル・スチール
688257Shareate Tools Ltd
18.290.36+2.01%718.30万1.33億18.2817.9319.0018.0333.10億24.28億1.81億1.33億+3.68%+3.51%+10.78%+34.87%+20.16%+3.62%+3.70%1.90%5.41%19.4220.305.41%一般機器
002203Zhejiang Hailiang
10.910.21+1.96%1,326.41万1.44億10.7110.7010.9810.68218.02億210.56億19.98億19.30億+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%工業用金属
000506Zhongrun Resources Investment Corporation
3.650.06+1.67%6,738.66万2.44億3.593.593.773.4633.91億33.90億9.29億9.29億+16.99%+18.89%+18.12%+166.42%+204.17%-16.48%-11.62%--7.26%損失521.438.64%貴金属
601702Shanghai Huafon Aluminium Corporation
18.970.22+1.17%467.64万8,903.46万18.7318.7519.3418.67189.42億189.42億9.99億9.99億+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工業用金属
600362Jiangxi Copper
20.790.21+1.02%1,435.93万2.99億20.6420.5820.9520.60719.90億431.44億34.63億20.75億-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%工業用金属
000975Shanjin International Gold
15.740.14+0.90%2,449.40万3.87億15.7815.6015.9315.59437.06億391.47億27.77億24.87億-5.12%-8.22%-5.35%-7.41%+0.19%+10.85%+6.93%1.78%0.99%21.5030.682.18%貴金属
603993CMOC Group Limited
6.910.06+0.88%1.58億10.93億6.866.856.946.841,492.51億1,220.70億215.99億176.66億-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%工業用金属
600547Shandong Gold Mining
23.440.19+0.82%2,025.42万4.76億23.3323.2523.6623.271,048.57億847.23億44.73億36.14億-1.10%-5.71%-4.64%-11.88%-12.08%+6.98%+3.49%0.94%0.56%34.4245.081.68%貴金属
000807Yunnan Aluminium
14.170.10+0.71%3,297.61万4.67億14.0714.0714.3114.06491.41億491.40億34.68億34.68億-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工業用金属
600219Shandong Nanshan Aluminium
3.870.02+0.52%1.21億4.71億3.873.853.923.85449.45億449.45億116.14億116.14億-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工業用金属
600489Zhongjin Gold Corp.,Ltd
12.000.04+0.33%4,908.39万5.90億11.9911.9612.1011.98581.68億581.68億48.47億48.47億-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%貴金属
601677Henan Mingtai Al.Industrial
12.180.04+0.33%1,721.85万2.11億12.1612.1412.2912.14151.48億145.25億12.44億11.92億-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工業用金属
000630Tongling Nonferrous Metals Group
3.290.01+0.30%1.44億4.76億3.293.283.333.28420.89億346.32億127.93億105.26億-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%工業用金属
601168Western Mining
15.970.04+0.25%3,525.59万5.64億16.0015.9316.1415.85380.57億380.57億23.83億23.83億-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%工業用金属
000933Henan Shenhuo Coal & Power
16.220.04+0.25%3,259.47万5.34億16.2116.1816.5316.20364.84億363.85億22.49億22.43億-7.31%-4.08%+3.05%+11.55%-17.79%+14.39%+3.31%6.78%1.45%6.836.182.04%工業用金属
600711Chengtun Mining Group
4.660.01+0.22%4,420.21万2.09億4.684.654.794.66144.02億144.02億30.91億30.91億-1.69%-5.48%-2.10%+30.90%+25.95%+7.76%+8.01%0.56%1.43%8.3254.192.80%エネルギーメタル
601600Aluminum Corporation Of China
7.290.01+0.14%1.08億7.89億7.287.287.397.261,250.71億956.67億171.56億131.23億-2.15%-4.58%-3.70%+4.14%+0.28%+41.55%+31.12%2.22%0.82%12.0518.601.79%工業用金属
000878Yunnan Copper
12.540.01+0.08%2,107.00万2.66億12.5612.5312.7212.50251.25億251.25億20.04億20.04億-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
21.460.01+0.05%727.38万1.57億21.7721.4522.2121.1053.21億53.19億2.48億2.48億+3.52%-5.38%+7.03%+60.41%+41.39%-13.08%-9.18%1.16%2.94%23.2529.365.18%工業用金属
002379Shandong Hontron Aluminum Industry Holding
8.970.000.00%0.000.000.008.970.000.00101.93億101.93億11.36億11.36億+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%損失損失0.00%工業用金属
601137Ningbo Boway Alloy Material
18.41-0.01-0.05%3,038.50万5.66億18.4418.4218.9618.32143.95億143.64億7.82億7.80億+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%新しい金属材料
000657China Tungsten and Hightech Materials
9.79-0.01-0.10%2,125.53万2.10億9.789.8010.029.72136.73億122.11億13.97億12.47億-0.81%-3.55%-2.97%+24.55%+8.18%+9.51%+17.25%1.33%1.70%36.3928.213.06%スモールメタル
688750Hunan Xiangtou Goldsky Titanium Industry Technology
21.50-0.06-0.28%513.20万1.12億21.4721.5622.1421.3099.44億16.65億4.63億7,742.03万-3.85%-5.70%-18.75%+200.28%+200.28%+200.28%+200.28%--6.63%58.7467.613.90%スモールメタル
000960Yunnan Tin Co.,Ltd.
14.22-0.04-0.28%1,548.81万2.22億14.3214.2614.3914.20234.03億234.03億16.46億16.46億-2.47%-3.40%-2.80%+6.84%-3.79%+3.87%+1.14%1.83%0.94%14.6616.611.33%スモールメタル
603612Sunstone Development
13.64-0.08-0.58%942.91万1.31億13.8213.7214.1913.6367.94億67.94億4.98億4.98億-0.15%-0.87%-0.51%+37.92%+9.82%-12.73%-11.37%4.11%1.89%損失損失4.08%非金属材料II
002340GEM Co.,Ltd.
6.61-0.04-0.60%6,109.22万4.07億6.666.656.726.61338.85億336.12億51.26億50.85億-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%電池
600988Chifeng Jilong Gold Mining
16.09-0.10-0.62%2,573.19万4.16億16.3016.1916.3316.07267.72億267.72億16.64億16.64億-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%貴金属
601958Jinduicheng Molybdenum
10.33-0.07-0.67%1,302.15万1.35億10.4010.4010.4810.31333.31億333.31億32.27億32.27億-2.18%-2.82%-2.27%+4.55%+4.13%+15.16%+14.14%3.87%0.40%11.2610.751.64%スモールメタル