化粧品コンセプト

銘柄追加
  • 2,356.046
  • +28.027+1.20%
昼休み 12/12 11:30 CST
2,358.539高値2,315.262安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000813Dezhan Healthcare
4.200.38+9.95%1.90億7.83億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.79%300.00110.5311.26%化学医薬品
600315Shanghai Jahwa United
19.290.85+4.61%1,828.49万3.51億18.5318.4419.7218.37129.67億129.67億6.72億6.72億+10.23%+12.28%+10.35%+33.31%+3.76%-15.73%-7.79%1.35%2.72%48.2325.937.32%化粧品
002127Nanji E-Commerce
5.130.20+4.06%1.85億9.27億4.794.935.204.77125.93億102.33億24.55億19.95億+5.99%+20.99%+53.13%+86.55%+87.91%+47.84%+34.65%1.56%9.26%150.88114.008.72%インターネット電子商取引
300255Hebei Changshan Biochemical Pharmaceutical
21.820.78+3.71%3,651.06万7.85億21.0621.0422.0620.91200.54億199.85億9.19億9.16億+9.59%+14.36%+5.87%+116.25%+116.90%+72.63%+67.72%--3.99%損失損失5.47%化学医薬品
600249Liuzhou Liangmianzhen
6.100.20+3.39%3,440.41万2.09億5.905.906.205.9033.55億33.55億5.50億5.50億+3.39%+0.66%+24.74%+60.95%+58.85%+5.72%+4.99%0.49%6.26%49.19148.785.09%パーソナルケア製品
688089Cabio Biotech(Wuhan)
23.080.69+3.08%432.71万9,977.28万22.3422.3923.6622.2338.85億38.85億1.68億1.68億+8.10%+8.36%-11.57%+58.73%+53.36%+18.97%+30.40%0.87%2.57%33.8442.506.39%化学薬品
600655Shanghai Yuyuan Tourist Mart
6.870.19+2.84%2,590.56万1.76億6.696.686.886.63267.54億267.23億38.94億38.90億+8.70%+10.81%+13.74%+37.68%+27.21%+9.74%+14.11%2.77%0.67%28.1613.213.74%一般小売業
300132Fujian Green Pine
5.940.14+2.41%1,389.05万8,224.23万5.805.806.005.7530.68億30.18億5.17億5.08億+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--2.73%112.08損失4.31%化粧品
002696Baiyang Investment Group, Inc.
5.900.13+2.25%474.76万2,775.08万5.775.775.915.7320.44億20.30億3.46億3.44億+3.33%+8.26%+13.03%+52.45%+45.32%-14.24%-10.88%--1.38%損失損失3.12%飼料
688363Bloomage Biotechnology Corporation Limited
61.831.27+2.10%379.51万2.34億60.2260.5662.4060.03297.82億297.82億4.82億4.82億+7.16%+6.90%-1.07%+30.69%+3.84%-12.71%-7.10%0.61%0.79%67.6550.273.91%メディカルビューティー
603605Proya Cosmetics
96.661.86+1.96%482.31万4.65億94.8294.8097.3893.88383.01億382.20億3.96億3.95億+5.77%+7.04%+2.75%+8.04%-10.16%-5.69%-1.86%0.94%1.22%26.4732.083.69%化粧品
603998Hunan Fangsheng Pharmaceutical
11.480.20+1.77%620.19万7,084.15万11.2811.2811.5311.2350.41億50.36億4.39億4.39億+3.42%+5.81%-1.37%+7.29%+5.51%+5.61%+7.19%2.18%1.41%18.4627.012.66%伝統中国医学II
600257Dahu Aquaculture
6.100.10+1.67%5,609.68万3.45億5.986.006.315.9129.36億29.36億4.81億4.81億+12.13%+11.31%+14.66%+41.53%+28.15%-19.63%-1.13%--11.66%損失損失6.67%漁業
002763ShenZhen HuiJie Group
7.380.12+1.65%418.29万3,074.72万7.267.267.437.2430.25億22.40億4.10億3.04億+3.07%+2.93%+9.17%+23.21%+8.53%-10.65%-7.87%5.42%1.38%32.3716.622.62%衣類とホームテキスタイル
002612Lancy Co.,Ltd.
18.730.30+1.63%1,152.32万2.15億18.3018.4318.9218.2482.87億47.49億4.42億2.54億+7.27%+10.18%+6.48%+45.31%+21.94%-3.60%-0.27%2.40%4.55%38.6236.803.69%衣類とホームテキスタイル
300849Zhejiang Jinsheng New Materials
13.820.22+1.62%247.15万3,387.93万13.6813.6013.8213.5520.73億16.79億1.50億1.21億+4.38%+5.98%+3.99%+8.99%+9.34%+14.59%+4.38%--2.04%損失損失1.99%化粧品
603102Weihai Baihe Biology Technological
38.970.61+1.59%71.20万2,763.46万38.1038.3639.1338.1024.94億13.95億6,400.00万3,578.94万+3.53%+7.18%+14.62%+31.52%+24.54%-0.92%+2.44%1.92%1.99%15.8814.752.69%食品加工
002919Mingchen Health
16.700.26+1.58%1,510.68万2.53億16.6616.4417.2016.2944.51億44.15億2.67億2.64億+9.22%+7.33%+8.37%+33.39%+34.03%-37.61%-21.41%0.75%5.71%3,340.0063.265.54%ゲームⅡ
000999China Resources Sanjiu Medical & Pharmaceutical
45.950.70+1.55%600.65万2.74億45.3645.2546.0545.00590.14億586.17億12.84億12.76億+3.05%+2.00%-3.16%+15.25%-1.67%+30.48%+27.29%4.69%0.47%17.3120.692.32%伝統中国医学II
003010Guangzhou Ruoyuchen Technology
23.660.36+1.55%534.91万1.27億23.2723.3024.4023.0638.81億28.61億1.64億1.21億+4.69%+13.31%+24.26%+95.05%+116.47%+40.20%+62.80%0.92%4.42%49.6071.485.75%インターネット電子商取引
600572Zhejiang Conba Pharmaceutical
4.940.07+1.44%3,759.42万1.85億4.884.874.974.84126.96億126.63億25.70億25.63億+4.22%+4.88%+3.35%+22.28%-4.82%-6.33%+1.77%4.05%1.47%26.1421.482.67%伝統中国医学II
300957Yunnan Botanee Bio-Technology Group
50.740.71+1.42%450.82万2.28億49.8850.0350.9849.60214.93億214.93億4.24億4.24億+4.51%+4.86%+0.04%+21.39%-0.31%-28.40%-24.91%1.18%1.06%36.2928.392.76%化粧品
000650Renhe Pharmacy
6.140.08+1.32%3,952.52万2.42億6.086.066.196.0585.96億81.75億14.00億13.31億+3.37%+3.72%+2.16%+16.29%-0.97%-9.44%-4.51%3.26%2.97%19.4315.162.31%伝統中国医学II
300896Imeik Technology Development
222.012.81+1.28%341.96万7.58億217.01219.20225.53215.38671.78億463.15億3.03億2.09億+7.64%+7.94%-1.16%+60.90%+17.42%+2.68%+6.27%0.75%1.64%33.1736.154.63%メディカルビューティー
603238HangZhou Nbond Nonwovens
13.050.15+1.16%572.85万7,439.79万12.7112.9013.2012.7123.16億23.16億1.78億1.78億+7.23%+12.50%+17.04%+39.27%+27.94%-3.83%-2.97%2.30%3.23%23.6828.003.80%パーソナルケア製品
300856Nanjing Cosmos Chemical
27.480.31+1.14%333.89万9,148.92万27.1027.1727.5827.1093.37億89.61億3.40億3.26億+4.49%+6.84%-0.15%+10.99%-22.48%-11.07%-7.68%4.91%1.02%13.1212.731.77%化粧品
600420Shanghai Shyndec Pharmaceutical
12.540.14+1.13%1,174.09万1.47億12.4312.4012.6412.33168.18億168.18億13.41億13.41億+3.98%+4.50%+0.56%+21.75%+16.65%+22.94%+30.76%1.59%0.88%15.5424.302.50%化学医薬品
002900Harbin Medisan Pharmaceutical
11.260.12+1.08%323.32万3,635.17万11.1711.1411.3211.1235.63億19.50億3.16億1.73億+2.09%+4.36%+5.14%+36.82%+18.78%-20.14%-16.28%1.78%1.87%65.8548.331.80%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
10.840.10+0.93%533.39万5,768.35万10.7310.7410.8810.6730.94億30.94億2.85億2.85億+3.34%+3.04%+4.13%+32.20%+31.23%-16.23%-1.36%1.38%1.87%22.3022.921.96%化学医薬品
002566Jilin Jian Yisheng Pharmaceutical
7.860.07+0.90%400.97万3,148.83万7.807.797.917.7626.01億18.22億3.31億2.32億+3.83%+3.83%+9.62%+28.64%+25.36%-14.10%-10.27%1.91%1.73%36.0627.481.93%伝統中国医学II