製紙コンセプト

銘柄追加
  • 1,412.968
  • +21.493+1.54%
取引時間外 12/12 15:00 CST
1,412.968高値1,382.745安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
603863Guangdong Songyang Recycle Resources
23.092.10+10.00%2,136.22万4.73億21.0120.9923.0920.9047.25億47.25億2.05億2.05億-2.66%-12.04%-20.87%-7.82%+25.69%-46.36%-31.75%--10.44%損失損失10.43%製紙
600793Yibin Paper Industry
21.461.95+9.99%108.85万2,336.02万21.4619.5121.4621.4637.96億37.96億1.77億1.77億+60.99%+65.97%+69.64%+141.12%+129.52%+82.79%+84.68%--0.62%損失損失0.00%製紙
002012Zhejiang Kan Specialities Material
6.120.40+6.99%2,672.47万1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%製紙
300883Ld Intelligent Technology
6.650.32+5.06%3,707.38万2.42億6.346.336.666.3223.01億21.80億3.46億3.28億+6.74%-1.19%+20.25%+62.99%+52.87%-3.48%-9.40%0.15%11.31%損失損失5.37%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
25.931.18+4.77%692.34万1.78億24.8624.7526.0524.70241.28億135.09億9.31億5.21億+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%パッケージ印刷
605007Wuzhou Special Paper Group
14.020.47+3.47%795.98万1.11億13.5813.5514.2613.5056.62億56.30億4.04億4.02億+4.55%+6.62%+7.35%+22.87%+7.02%-8.49%-3.24%1.57%1.98%11.4820.745.61%製紙
603607Zhejiang Jinghua Laser Technology
18.720.51+2.80%1,242.43万2.29億18.2018.2118.8318.1033.42億33.42億1.79億1.79億+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%パッケージ印刷
600235Minfeng Special Paper
6.470.16+2.54%924.67万5,911.91万6.326.316.476.3122.73億22.73億3.51億3.51億+5.89%+8.38%+12.33%+43.94%+41.11%+8.38%+6.41%0.93%2.63%28.2548.652.54%製紙
002511C&S Paper Co., Ltd.
7.680.18+2.40%2,377.91万1.81億7.507.507.717.4699.35億97.18億12.94億12.65億+6.96%+7.26%+5.64%+23.87%+5.79%-28.10%-22.75%0.78%1.88%44.9129.883.33%パーソナルケア製品
605377Hangzhou Huawang New Material Technology
13.860.32+2.36%918.88万1.27億13.5413.5413.9013.3964.41億64.41億4.65億4.65億+6.78%+10.97%+10.00%+28.56%+4.60%+9.95%+11.40%8.70%1.98%11.1511.383.77%製紙
603733Xianhe Co.,Ltd.
19.800.40+2.06%456.37万8,942.32万19.4119.4019.9419.21139.78億139.78億7.06億7.06億+2.80%+1.85%-1.93%+29.84%+6.05%+12.12%+25.40%1.77%0.65%12.7221.063.76%製紙
600356Mudanjiang Hengfeng Paper
8.490.15+1.80%1,592.03万1.34億8.348.348.548.3225.36億25.36億2.99億2.99億+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%製紙
600433Guangdong Guanhao High-tech
3.720.05+1.36%2,270.47万8,356.91万3.673.673.743.6265.47億65.11億17.60億17.50億+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19損失3.27%製紙
301355Fujian Nanwang Environment Protection Scien-tech
12.930.14+1.09%588.93万7,608.78万12.8512.7913.0812.7725.23億12.54億1.95億9,700.79万+2.70%+4.70%+11.37%+33.30%+30.87%-16.09%-14.09%0.77%6.07%46.8535.042.42%パッケージ印刷
603238HangZhou Nbond Nonwovens
13.040.14+1.09%908.99万1.18億12.7112.9013.2012.7123.15億23.15億1.78億1.78億+7.15%+12.41%+16.95%+39.17%+27.84%-3.91%-3.05%2.30%5.12%23.6727.983.80%パーソナルケア製品
605500Forest Packaging Group
7.860.08+1.03%299.33万2,345.30万7.867.787.877.7732.57億32.57億4.14億4.14億+2.48%0.00%+8.12%+28.43%+28.64%-0.25%+1.03%1.91%0.72%16.4120.681.29%製紙
002235Xiamen Anne Co.,Ltd.
6.630.06+0.91%7,333.60万4.87億6.606.576.866.5338.43億36.70億5.80億5.54億+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--13.25%損失損失5.02%製紙
000488Shandong Chenming Paper
3.440.03+0.88%5,299.91万1.81億3.413.413.453.37101.71億57.89億29.57億16.83億+5.52%+8.86%-7.53%+3.93%-3.64%-13.35%-11.34%--3.15%損失損失2.35%製紙
600308Shandong Huatai Paper Industry Shareholding
4.000.03+0.76%1,638.82万6,523.51万3.983.974.013.9460.67億60.67億15.17億15.17億+4.17%+5.82%+6.95%+31.15%+23.72%+15.51%+17.20%1.20%1.08%33.6125.641.76%製紙
600963Yueyang Forest & Paper
5.440.04+0.74%3,841.33万2.08億5.385.405.535.3396.06億95.61億17.66億17.58億+7.94%+3.82%-11.97%+49.04%+40.57%-13.65%-7.64%--2.19%損失損失3.70%製紙
603687Zhejiang Great Shengda Packaging
8.340.06+0.72%1,460.13万1.23億8.288.288.708.1745.87億45.58億5.50億5.47億+2.84%+2.58%+11.20%+40.88%+12.07%-26.01%-27.11%0.59%2.67%48.2151.806.40%パッケージ印刷
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.890.09+0.70%449.17万5,771.96万12.8912.8012.9512.7335.14億35.14億2.73億2.73億+4.80%+6.97%+8.78%+30.73%+18.26%+6.23%+12.05%3.80%1.65%11.8112.981.72%製紙
002078Shandong Sun Paper
14.770.09+0.61%1,150.98万1.69億14.7514.6814.8214.56412.75億409.91億27.95億27.75億+2.86%+2.50%+3.21%+25.06%+5.50%+26.13%+24.43%2.03%0.42%12.1213.381.77%製紙
600153Xiamen C&D Inc.
10.250.06+0.59%2,696.57万2.75億10.1610.1910.2710.07302.08億297.20億29.47億29.00億+2.50%+6.77%+7.89%+40.99%+12.02%+16.88%+14.78%6.83%0.93%11.022.311.96%ロジスティクス
001223OK Science and Technology
43.500.25+0.58%111.31万4,855.65万42.8743.2544.1042.8629.01億7.26億6,668.00万1,668.00万+6.49%+8.48%+4.34%+42.39%+16.50%-34.95%-28.40%1.84%6.67%44.7125.452.87%オートメーション機器
000601Guangdong Shaoneng Group
4.440.02+0.45%1,696.36万7,518.49万4.434.424.474.3847.98億47.97億10.81億10.80億+1.37%+3.74%+6.99%+26.86%+18.40%-2.63%+3.74%--1.57%損失損失2.04%電気
600567Shanying International Holdings
2.310.01+0.43%7.72億17.60億2.262.302.382.21126.39億126.39億54.71億54.71億+16.08%+26.23%+24.19%+66.19%+49.03%+12.14%+19.69%0.48%14.10%37.2679.667.39%製紙
600966Shandong Bohui Paper Industry
5.750.02+0.35%1,192.56万6,809.63万5.765.735.765.6176.87億76.87億13.37億13.37億+5.70%0.00%+6.09%+50.92%+13.57%-12.38%-7.00%0.50%0.89%18.1442.282.62%製紙
000833Guangxi Yuegui Guangye Holdings
14.030.01+0.07%6,886.96万9.58億13.8914.0214.1813.58112.53億63.65億8.02億4.54億-11.76%-13.29%+33.87%+182.86%+192.90%+180.46%+174.52%0.34%15.18%46.46169.044.28%包括的な II
301469Zhejiang Hengda New Material
26.68-0.04-0.15%215.63万5,755.01万26.6126.7227.1326.4223.87億9.13億8,948.00万3,423.70万+3.37%+5.12%+6.81%+28.58%+11.29%-27.03%-19.72%2.10%6.30%33.8127.252.66%製紙