エレベーターコンセプト

銘柄追加
  • 1,310.535
  • +9.188+0.71%
取引時間外 01/10 15:00 CST
1,346.747高値1,296.857安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300669Hangzhou Huning Elevator Parts
22.432.08+10.22%542.96万1.18億20.1520.3522.7220.0543.22億40.84億1.93億1.82億+9.36%+10.93%+5.01%+44.15%+84.15%+46.89%+7.47%0.53%2.98%117.4389.0113.12%特殊装備
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%4,122.62万7.05億15.8815.9017.4915.82172.13億135.73億10.23億8.07億+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%特殊装備
600894Guangzhou Guangri Stock
12.820.19+1.50%667.06万8,568.76万12.6212.6313.0812.52112.03億110.25億8.74億8.60億-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%特殊装備
002774Ife Elevators
6.860.07+1.03%518.98万3,572.24万6.816.797.036.7323.10億19.33億3.37億2.82億+6.03%-2.83%-13.93%+10.47%+12.27%-11.60%-1.01%5.83%1.84%17.2415.954.42%特殊装備
002645Jiangsu Huahong Technology
6.55-0.06-0.91%1,284.70万8,739.14万6.616.617.086.5538.09億33.34億5.82億5.09億+1.24%-6.43%-19.14%-6.43%+5.99%-39.07%-3.96%--2.52%-1,310.00損失8.02%環境保護装置II
603321Zhejiang Meilun Elevator
6.79-0.09-1.31%165.90万1,138.93万6.896.886.956.7920.85億20.54億3.07億3.03億+2.72%-4.10%-13.50%+4.62%+9.16%-18.62%-3.00%2.21%0.55%15.4725.432.33%特殊装備
002367Canny Elevator
6.38-0.09-1.39%649.17万4,209.43万6.496.476.596.3850.96億33.57億7.99億5.26億-0.31%-7.94%-18.31%+5.98%+16.00%-10.27%-7.13%5.49%1.23%17.2013.963.25%特殊装備
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
28.57-0.56-1.92%163.25万4,720.19万29.3029.1329.4728.4048.00億48.00億1.68億1.68億+1.10%-7.75%-12.15%+13.37%+33.38%-5.71%-5.27%1.75%0.97%16.3822.103.67%特殊装備
002527Shanghai STEP Electric Corporation
8.67-0.17-1.92%3,693.22万3.30億8.858.849.218.6557.49億45.88億6.63億5.29億+6.91%-6.17%-24.35%+23.50%+57.07%-10.43%-1.25%--6.98%損失損失6.34%特殊装備
301056Sicher Elevator Co., Ltd.
7.59-0.16-2.06%170.21万1,317.16万7.787.757.887.5820.25億13.36億2.67億1.76億-0.52%-8.88%-20.94%-6.64%+2.57%-22.47%-7.21%2.64%0.97%19.0722.393.87%特殊装備
603488Flying Technology
7.51-0.16-2.09%304.66万2,328.68万7.677.677.757.5121.93億21.93億2.92億2.92億-0.40%-7.97%-22.18%+1.08%+3.44%-22.58%-3.72%2.66%1.04%187.7526.823.13%特殊装備
002689Shenyang Yuanda Intellectual Industry Group
3.41-0.09-2.57%5,687.66万2.00億3.413.503.633.4135.58億35.56億10.43億10.43億+5.90%-7.34%-32.87%+15.59%+58.60%-21.43%-2.29%--5.45%損失113.676.29%特殊装備
603356Xuancheng Valin Precision Technology
12.79-0.34-2.59%421.16万5,463.87万13.1013.1313.2012.7917.05億17.05億1.33億1.33億-1.24%-1.54%-25.42%-4.41%+9.50%-8.77%+0.08%--3.16%損失損失3.12%特殊装備
300931General Elevator
6.09-0.24-3.79%323.13万2,015.06万6.356.336.416.0714.62億11.96億2.40億1.96億+0.16%-8.42%-22.02%-1.77%+20.36%-25.18%-7.31%1.64%1.65%105.00135.335.37%特殊装備
600243Qinghai Huading Industrial
3.53-0.15-4.08%1,499.95万5,433.42万3.693.683.723.5315.49億15.49億4.39億4.39億+2.32%-6.61%-33.40%-28.54%+35.25%-23.43%-4.34%--3.42%損失損失5.16%一般機器
002334Shenzhen Invt Electric
7.25-0.34-4.48%3,325.49万2.47億7.557.597.567.2558.78億52.21億8.11億7.20億+5.99%-3.85%-8.23%+16.00%+17.89%-15.80%-3.59%0.83%4.62%26.3615.834.08%オートメーション機器
002796Suzhou Shijia Science & Technology Inc.
10.51-0.64-5.74%1,339.72万1.45億11.0211.1511.1010.5126.53億23.81億2.52億2.27億+0.48%-25.36%-25.14%+2.04%+34.06%-4.63%-6.33%--5.91%85.45損失5.29%通信機器