建設機械のコンセプト

銘柄追加
  • 2,208.094
  • -17.130-0.77%
取引中 01/09 13:59 CST
2,217.871高値2,196.106安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002685Wuxi Huadong Heavy Machinery
6.650.26+4.07%5,349.95万3.56億6.316.396.936.3167.01億67.00億10.08億10.08億-2.35%+1.53%-11.33%+41.19%+171.43%+95.59%-1.19%--5.31%損失損失9.70%建設機械
002272Sichuan Crun
8.530.29+3.52%5,935.28万5.06億8.158.248.808.1141.36億32.38億4.85億3.80億-6.57%-23.50%-19.30%+31.03%+102.13%+33.28%-13.40%0.59%15.64%損失損失8.37%一般機器
601100Jiangsu Hengli Hydraulic
51.811.26+2.49%621.86万3.19億50.1850.5552.3950.16694.68億694.68億13.41億13.41億+0.47%-1.14%-9.42%-6.48%+19.82%+5.58%-1.82%1.35%0.46%27.3827.804.41%建設機械
603194Zhejiang E-P Equipment
35.400.63+1.81%854.77万3.01億35.1034.7735.9434.50141.95億17.64億4.01億4,982.84万+0.34%-19.87%+74.21%+74.21%+74.21%+74.21%-1.09%--17.15%17.0517.624.14%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
25.790.44+1.74%92.08万2,341.20万25.0125.3526.1125.0137.16億35.14億1.44億1.36億+2.18%-5.08%-1.41%+32.87%+35.67%+11.07%-3.15%2.91%0.68%31.9236.534.34%建設機械
002523Zhuzhou Tianqiao Crane
3.140.04+1.29%7,790.60万2.48億3.233.103.253.1344.48億44.32億14.17億14.12億-1.57%-3.68%-27.15%+21.24%+46.05%+16.95%-3.98%0.48%5.52%74.76120.773.87%特殊装備
300201Xuzhou Handler Special Vehicle
5.000.05+1.01%1,728.65万8,649.32万4.924.955.084.8950.45億50.23億10.09億10.05億-0.99%-6.19%-21.63%+28.21%+42.86%-0.14%-4.94%0.70%1.72%24.5124.513.84%建設機械
605305Ficont Industry(Beijing)
28.480.20+0.71%273.40万7,770.84万28.0028.2828.8227.9460.53億60.53億2.13億2.13億+5.05%-1.49%-1.35%+2.34%+11.69%+31.24%+0.53%0.70%1.29%18.5329.273.11%建設機械
000923Hbis Resources
13.530.07+0.52%541.63万7,306.43万13.4613.4613.6413.3188.31億84.95億6.53億6.28億-1.60%-4.79%-11.05%-10.46%-17.60%-12.03%-2.66%4.43%0.86%10.739.682.45%鉄鋼冶金用原材料
301125Nanjing Toua Hardware&Tools
10.770.05+0.47%263.88万2,857.41万10.7110.7210.9310.6715.27億6.35億1.42億5,897.24万-1.46%-3.84%-14.32%+9.79%+24.22%-15.19%-2.97%0.19%4.48%損失316.762.43%一般機器
002896Ningbo Zhongda Leader Intelligent Transmission
37.360.17+0.46%1,133.53万4.24億37.0037.1938.1636.7056.48億56.48億1.51億1.51億-2.58%-8.16%-4.35%+28.21%+44.86%+7.11%-2.73%0.21%7.50%77.6777.193.93%一般機器
301538Shenzhen Jdd Tech New Material
70.910.31+0.44%34.26万2,438.33万70.2970.6071.7570.0639.71億9.93億5,600.00万1,400.00万-1.94%-13.89%-15.96%-5.06%-22.57%+81.02%-7.99%0.99%2.45%23.8428.432.39%プラスチック
600815Xiamen XGMA Machinery
2.560.01+0.39%936.08万2,404.69万2.552.552.592.5245.42億45.42億17.74億17.74億-1.92%-3.40%-20.25%+19.63%+36.90%-4.48%-3.40%--0.53%損失損失2.75%建設機械
601177Hangzhou Advance Gearbox Group
8.020.02+0.25%213.72万1,715.16万7.928.008.087.9132.72億32.08億4.08億4.00億-1.35%-4.41%-12.64%+0.88%+19.35%-19.40%-3.14%0.62%0.53%14.3515.482.13%一般機器
001288Sichuan Zigong Conveying Machine Group
31.050.06+0.19%122.67万3,827.40万30.9030.9931.4030.8151.81億24.00億1.67億7,729.28万+2.21%+3.99%-1.30%+10.07%+12.50%+92.71%+1.64%0.81%1.59%44.4250.651.90%特殊装備
600375Hanma Technology Group
5.320.01+0.19%393.79万2,110.21万5.255.315.485.2585.28億57.86億16.03億10.88億-5.51%-7.80%-11.96%+11.44%+37.41%-9.42%-3.45%--0.36%損失損失4.33%商用車両
300103Dagang Holding Group
5.930.01+0.17%276.16万1,654.87万5.975.926.075.9318.83億18.82億3.18億3.17億-4.66%-6.91%-20.08%-15.53%+41.87%-8.49%-5.72%--0.87%損失損失2.37%特殊装備
603966Eurocrane(China)Co.,
7.380.01+0.14%230.79万1,707.88万7.367.377.447.3026.58億26.47億3.60億3.59億-2.38%-4.77%-12.35%-5.38%+14.24%-2.38%-4.40%3.12%0.64%18.0016.261.90%特殊装備
300818Naipu Mining Machinery
26.680.03+0.11%85.22万2,287.88万26.6626.6527.1226.4442.19億26.37億1.58億9,882.46万+0.30%-5.05%-9.10%+0.30%+13.67%+16.91%-1.77%0.86%0.86%35.2952.732.55%一般機器
301032Zhejiang Xinchai
8.940.01+0.11%172.04万1,542.80万8.868.939.038.8221.56億14.18億2.41億1.59億-1.32%-4.59%-18.06%-10.69%+41.23%-7.45%-4.79%0.34%1.08%29.0367.222.35%一般機器
603280Fujian South Highway Machinery
20.350.000.00%39.01万794.46万20.2020.3520.4820.0422.06億5.69億1.08億2,794.17万-0.15%-1.83%-10.75%-0.88%+12.24%-13.07%-2.54%1.67%1.40%19.3118.322.16%建設機械
002097Sunward Intelligent Equipment
6.670.000.00%1,104.91万7,391.56万6.626.676.746.6071.68億71.55億10.75億10.73億-5.39%-10.23%-17.86%+8.10%+14.41%+13.82%-11.07%0.75%1.03%190.57141.912.10%建設機械
301260Greenworks
12.62-0.03-0.24%101.09万1,280.13万12.5512.6512.7612.5161.87億26.79億4.90億2.12億-2.47%-8.22%-15.59%-10.50%-9.08%-23.14%-4.75%--0.48%損失損失1.98%特殊装備
600817Yutong Heavy Industries
11.25-0.03-0.27%188.84万2,133.38万11.1911.2811.3711.1960.40億59.32億5.37億5.27億+0.90%-3.60%-7.41%+5.24%+38.37%+27.49%-2.00%4.27%0.36%26.9127.641.60%環境保護装置II
301279Zhejiang Jindao Technology
19.32-0.06-0.31%60.21万1,171.53万19.3919.3819.6419.2019.32億5.55億1.00億2,875.00万-1.93%-5.85%-17.08%-0.87%+9.46%-17.79%-4.31%1.55%2.09%45.4639.352.27%建設機械
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
11.90-0.04-0.34%176.33万2,108.82万11.9411.9412.0911.8111.90億8.52億1.00億7,161.20万-2.62%-6.15%-25.25%-13.89%+29.77%-32.84%-3.95%--2.46%損失損失2.35%風力発電装置
601399Sinomach Heavy Equipment Group
2.90-0.01-0.34%1,850.43万5,376.52万2.902.912.922.89209.19億209.19億72.14億72.14億-2.03%-6.45%-16.91%-5.54%+11.54%+4.32%-5.84%--0.26%42.0348.331.03%特殊装備
600072CSSC Science & Technology
12.28-0.05-0.41%1,928.95万2.37億12.1812.3312.4912.10185.00億133.03億15.07億10.83億-7.60%-15.02%-10.10%-8.56%-0.78%-31.08%-12.60%0.27%1.78%損失114.773.16%風力発電装置
001239Xiangtan Yongda Machinery Manufacturing
13.84-0.07-0.50%111.64万1,550.86万13.8113.9113.9913.8033.22億11.79億2.40億8,520.00万-3.89%-14.94%-13.12%-8.77%+2.29%-49.80%-5.66%--1.31%44.5036.421.37%建設機械
300865Chengdu Dahongli Machinery
22.47-0.12-0.53%81.15万1,836.70万23.0022.5923.1222.3521.50億15.22億9,568.00万6,774.84万-1.79%-7.91%-20.26%-21.16%+35.61%+7.28%-3.73%0.24%1.20%損失損失3.41%特殊装備