ブラインドボックス

銘柄追加
  • 1,248.812
  • +30.219+2.48%
寄付前 12/12 15:00 CST
1,249.650高値1,206.306安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
300783Three Squirrels Inc.
37.843.51+10.22%3,001.40万10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%スナックフード
603899Shanghai M&G Stationery Inc.
33.281.54+4.85%1,956.79万6.41億31.7531.7433.7731.55307.45億307.45億9.24億9.24億+6.33%-0.03%+8.09%+29.75%-0.95%-14.52%-9.45%2.40%2.12%21.1420.136.99%エンターテイメント用品
300640Profit Cultural & Creative Group
7.750.34+4.59%5,820.87万4.41億7.357.417.987.2124.22億17.22億3.12億2.22億+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家庭用品
002376Shandong New Beiyang Information Technology
7.760.32+4.30%7,708.58万5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%コンピューター機器
002292Alpha Group
11.270.46+4.26%2.95億33.01億10.6510.8111.8010.52166.65億114.71億14.79億10.18億+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%映画館ライン
300449Beijing Hanbang Technology Corp.
9.200.20+2.22%2,130.51万1.95億8.989.009.508.8935.65億27.26億3.87億2.96億+13.16%+18.10%+22.02%+93.28%+119.57%+47.91%+36.90%--7.19%損失損失6.78%コンピューター機器
603444G-bits Network Technology
228.003.72+1.66%147.69万3.33億223.98224.28228.80221.20164.25億164.25億7,204.11万7,204.11万+10.17%+10.42%+6.89%+15.21%+27.49%-8.74%-4.46%2.85%2.05%17.7914.603.39%ゲームⅡ
300413Mango Excellent Media
29.910.05+0.17%1,823.22万5.41億30.0329.8630.1329.35559.53億305.59億18.71億10.22億+4.98%+4.43%+7.98%+59.01%+36.64%+16.70%+19.54%0.60%1.78%17.3915.732.61%デジタルメディア
300113Hangzhou Shunwang Technology
16.01-0.07-0.44%2,291.87万3.65億16.1316.0816.1715.70111.16億84.68億6.94億5.29億+4.64%+5.05%+8.54%+50.61%+48.63%+8.46%+15.00%0.50%4.33%49.5765.612.92%ゲームⅡ
300792Hangzhou Onechance Tech Corp.
26.02-0.21-0.80%1,448.06万3.75億26.0226.2326.5125.3361.65億55.30億2.37億2.13億+4.50%+16.11%+21.70%+62.73%+62.32%+5.15%+9.16%0.52%6.81%69.2057.064.50%インターネット電子商取引
002348Goldlok Holdings(Guangdong)
4.60-0.04-0.86%8,213.04万3.75億4.624.644.684.4943.57億40.89億9.47億8.89億+4.55%-2.13%+35.69%+93.28%+81.10%+24.32%+19.48%--9.24%損失損失4.10%エンターテイメント用品
603398Mubang High-Tech
26.90-0.52-1.90%1,349.35万3.66億27.4627.4228.1026.84116.65億116.65億4.34億4.34億-3.45%-3.79%-12.06%+78.86%+54.60%+60.60%+50.20%--3.11%損失413.854.60%太陽光発電装置
002878Beijing Yuanlong Yato Culture Dissemination
18.45-0.42-2.23%4,860.53万9.20億18.3018.8720.4618.0148.15億43.10億2.61億2.34億+18.50%+25.94%+47.13%+80.71%+40.41%+5.79%-0.59%0.27%20.81%971.05202.7512.98%広告マーケティング
300220Wuhan Golden Laser
17.66-0.42-2.32%1,432.88万2.52億18.0018.0818.0817.2826.70億26.67億1.51億1.51億+1.32%-19.29%+41.39%+159.32%+122.70%+119.11%+126.70%--9.49%損失損失4.43%エンターテイメント用品