マクロビオティック NMN

銘柄追加
  • 1,606.468
  • +26.533+1.68%
取引中 12/12 13:01 CST
1,609.060高値1,582.512安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%102.96万418.02万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般小売業
000813Dezhan Healthcare
4.200.38+9.95%1.91億7.85億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.81%300.00110.5311.26%化学医薬品
300511Shanghai Xuerong Bio-Technology
4.630.21+4.75%4,589.34万2.10億4.444.424.764.3623.10億19.36億4.99億4.18億+9.46%+14.60%+10.50%+49.35%+64.18%-19.48%-13.46%--10.98%損失損失9.05%植栽産業
000639Xiwang Foodstuffs
4.920.22+4.68%1.18億5.69億4.634.705.114.5353.11億53.11億10.79億10.79億+16.04%+23.62%+27.79%+112.99%+87.79%+1.23%+11.31%--10.91%132.97損失12.34%食品加工
000691Gansu Yatai Industrial Development
4.870.15+3.18%1,577.78万7,586.92万4.734.724.924.6715.74億15.74億3.23億3.23億+7.74%+8.46%+5.87%+21.45%+26.82%-2.40%-3.94%--4.88%損失損失5.30%化学原料
002728Teyi Pharmaceutical Group
9.510.26+2.81%2,657.23万2.52億9.259.259.729.2148.58億35.63億5.11億3.75億+4.74%+1.39%+3.82%+31.72%+11.75%-40.56%-23.57%3.75%7.09%68.9119.175.51%伝統中国医学II
603102Weihai Baihe Biology Technological
39.140.78+2.03%76.08万2,953.89万38.1038.3639.1438.1025.05億14.01億6,400.00万3,578.94万+3.99%+7.65%+15.12%+32.10%+25.09%-0.49%+2.89%1.92%2.13%15.9514.812.71%食品加工
002317Guangdong Zhongsheng Pharmaceutical
13.330.26+1.99%2,038.24万2.70億13.0713.0713.4113.02113.51億101.52億8.52億7.62億+2.93%+2.46%-1.62%+16.62%+6.90%-25.45%-15.91%1.50%2.68%85.4543.142.98%伝統中国医学II
603139Shaanxi Kanghui Pharmaceutical
16.850.27+1.63%127.33万2,135.78万16.7516.5816.9816.4316.83億16.83億9,988.00万9,988.00万+6.65%+6.31%+5.78%+41.72%+28.04%-18.32%-10.23%--1.28%損失損失3.32%伝統中国医学II
002626Xiamen Kingdomway Group
16.730.21+1.27%536.23万8,962.92万16.5216.5216.8816.50102.04億102.03億6.10億6.10億+4.50%+4.04%+2.20%+27.42%+16.18%-5.05%+3.72%1.20%0.88%40.2236.852.30%食品加工
300254Shanxi C&Y Pharmaceutical Group
9.910.12+1.23%708.22万6,987.94万9.809.799.969.7524.61億22.30億2.48億2.25億+4.10%+5.76%+2.16%+25.60%+19.11%-6.16%+2.91%--3.15%29.6798.122.15%化学医薬品
300261ABA Chemicals Corporation
8.300.10+1.22%1,752.99万1.45億8.218.208.358.1279.95億77.69億9.63億9.36億+4.14%+4.01%0.00%+58.10%+45.36%+10.37%+12.01%0.60%1.87%損失損失2.81%農薬
600298Angel Yeast Co.,Ltd.
36.840.43+1.18%508.82万1.86億36.4436.4136.8836.29320.01億314.80億8.69億8.54億+8.32%+7.56%+1.43%+14.27%+26.60%+2.29%+6.21%1.36%0.60%24.4525.201.62%味付け発酵製品II
000153Anhui Fengyuan Pharmaceutical
6.860.08+1.18%651.91万4,454.82万6.776.786.886.7631.89億31.07億4.65億4.53億+3.63%+4.89%+8.54%+32.18%+23.16%-5.19%+4.16%1.56%1.44%19.4320.001.77%化学医薬品
600420Shanghai Shyndec Pharmaceutical
12.540.14+1.13%1,214.53万1.52億12.4312.4012.6412.33168.18億168.18億13.41億13.41億+3.98%+4.50%+0.56%+21.75%+16.65%+22.94%+30.76%1.59%0.91%15.5424.302.50%化学医薬品
600062China Resources Double-Crane Pharmaceutical
20.980.22+1.06%824.09万1.72億20.8020.7621.0820.68218.05億215.51億10.39億10.27億+2.84%+0.53%-3.81%-0.99%+1.44%+13.88%+15.00%1.70%0.80%16.1816.351.93%化学医薬品
603299Jiang Su Suyan Jingshen
11.370.10+0.89%645.55万7,283.57万11.2811.2711.3711.1588.91億87.94億7.82億7.73億+3.36%+5.28%+4.41%+16.74%+17.46%+36.91%+40.46%3.74%0.84%10.4612.041.95%化学原料
300138Chenguang Biotech Group
9.360.08+0.86%742.17万6,923.20万9.299.289.409.2345.22億37.28億4.83億3.98億+3.77%+4.93%+3.88%+33.33%+8.71%-31.67%-29.67%1.39%1.86%31.419.431.83%農産物の加工
002038Beijing Sl Pharmaceutical
7.680.06+0.79%1,144.03万8,756.57万7.647.627.707.5778.90億65.40億10.27億8.52億+3.36%+1.72%+3.92%+20.19%+0.79%-31.43%-23.51%1.95%1.34%96.0018.921.71%化学医薬品
300199Hybio Pharmaceutical
13.330.10+0.76%1,937.59万2.58億13.2513.2313.4413.16117.74億94.15億8.83億7.06億+4.63%+11.55%+10.44%+45.68%+15.21%-3.48%-1.84%--2.74%損失損失2.12%化学医薬品
300267Hunan Er-kang Pharmaceutical
3.570.02+0.56%4,815.32万1.71億3.553.553.623.5073.63億50.78億20.63億14.22億+7.85%+11.56%+15.16%+60.09%+56.58%+0.56%+11.21%--3.39%損失損失3.38%化学医薬品
002562Brother Enterprises Holding
4.930.01+0.20%3,273.61万1.60億4.914.924.944.8552.44億34.59億10.64億7.02億+7.88%+11.54%+12.05%+52.63%+70.00%+22.64%+22.03%--4.67%損失損失1.83%化学薬品
600496Changjiang & Jinggong Steel Building
3.370.000.00%1,708.27万5,734.21万3.383.373.383.3367.83億67.83億20.13億20.13億+4.01%+9.42%+10.49%+40.42%+30.62%+8.36%+12.71%1.78%0.85%13.8712.391.48%プロフェッショナルエンジニアリング
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.00117.73億89.80億12.98億9.90億+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%損失損失0.00%農薬
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.85-0.11-1.58%2,724.32万1.86億6.976.966.986.7132.73億31.00億4.78億4.53億+0.15%+4.58%+7.87%+39.80%+23.65%+18.51%+14.17%--6.02%82.53120.183.88%プラスチック