クイックハンドコンセプト

銘柄追加
  • 2,110.849
  • +25.058+1.20%
寄付前 12/12 15:00 CST
2,145.454高値2,080.560安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002115Sunwave Communications
9.850.90+10.06%1,235.26万1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%損失144.850.00%コミュニケーションサービス
002400Guangdong Advertising Group
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%広告マーケティング
002712Simei Media
7.270.66+9.98%4,700.37万3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%損失損失8.47%広告マーケティング
603598Inly Media Co., Ltd
21.931.99+9.98%4,816.55万10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%広告マーケティング
600070Zhejiang Furun Digital Technology
2.010.10+5.24%1,640.70万3,245.97万1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%損失損失6.81%包括的な II
002103Guangbo Group Stock
13.770.53+4.00%1.23億16.59億13.2213.2413.8813.0373.57億51.92億5.34億3.77億+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%エンターテイメント用品
002279Beijing Join-cheer Software
8.350.30+3.73%1.70億14.16億8.138.058.798.0472.23億66.78億8.65億8.00億+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%損失損失9.32%ソフトウェア開発
002131Leo Group Co.,Ltd.
4.260.11+2.65%15.25億64.05億4.154.154.324.07288.47億249.26億67.72億58.51億-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%損失14.696.02%一般機器
002799Xi'an Global Printing
9.910.22+2.27%5,845.63万5.96億10.669.6910.669.8931.72億31.72億3.20億3.20億+11.85%+15.64%+17.28%+55.33%+61.30%-8.78%-16.75%0.36%18.27%損失損失7.95%パッケージ印刷
600738Lanzhou Lishang Guochao Industrial Group
5.900.12+2.08%6,029.31万3.53億5.735.786.005.6444.92億44.88億7.61億7.61億+3.87%+9.06%+24.21%+58.60%+57.69%-1.53%+11.71%0.68%7.93%40.1454.136.23%一般小売業
300169Changzhou Tiansheng New Materials Group
9.980.20+2.04%3,483.34万3.45億9.839.7810.109.6332.53億30.11億3.26億3.02億-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%損失損失4.81%化学薬品
300419Beijing Interact Technology
5.820.11+1.93%4,025.06万2.38億5.765.716.055.7621.40億21.40億3.68億3.68億+7.38%+3.93%-0.17%+25.97%+14.12%-21.98%-1.36%--10.95%損失損失5.08%ITサービスⅡ
603366Solareast Holdings
15.820.22+1.41%9,212.53万14.33億15.5115.6015.9815.02128.66億128.62億8.13億8.13億-8.87%-20.10%+80.18%+320.74%+317.41%+166.69%+157.15%0.49%11.33%121.6961.566.15%キッチンとバスルームの家電
002654Shenzhen Mason Technologies
14.200.12+0.85%4,961.74万6.95億14.0814.0814.2413.86120.03億120.02億8.45億8.45億-10.41%-2.94%-7.91%+54.35%+14.06%+4.80%+14.33%--5.87%946.67262.962.70%オプティクスオプトエレクトロニクス
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.180.33+0.85%322.41万1.26億38.8038.8539.8838.4531.49億20.48億8,036.78万5,227.52万+6.38%+8.14%+9.14%+56.66%+60.84%+5.72%+9.66%0.69%6.17%318.54119.453.68%コミュニケーションサービス
301171Easy Click Worldwide Network Technology
33.970.25+0.74%6,611.97万22.06億34.0733.7234.5932.40160.30億104.89億4.72億3.09億-3.49%+12.08%+21.39%+157.45%+117.97%+75.15%+73.01%0.40%21.41%69.3373.856.50%広告マーケティング
002995Beijing Quanshi World Online Network Information
24.470.18+0.74%2,232.54万5.54億24.4924.2925.7024.3543.42億27.51億1.77億1.12億+0.12%+0.33%+7.75%+83.16%+77.06%+0.53%+7.56%--19.86%損失損失5.56%広告マーケティング
300541Beijing Advanced Digital Technology
13.720.07+0.51%2,989.81万4.07億13.6613.6513.8013.3859.00億50.11億4.30億3.65億+2.93%+11.18%-3.58%+58.06%+58.06%+10.10%+16.80%0.67%8.19%66.9337.383.08%ITサービスⅡ
600986Zhewen Interactive Group
6.990.03+0.43%9,102.57万6.33億7.106.967.166.79103.97億92.44億14.87億13.22億+2.79%+18.88%+20.10%+69.25%+58.86%+4.48%+28.02%0.72%6.88%44.2454.195.32%広告マーケティング
002425Kaiser
2.640.01+0.38%5,444.98万1.44億2.642.632.712.6125.26億25.24億9.57億9.56億+6.45%+9.09%+8.64%-2.58%-7.37%-45.57%-40.94%--5.70%損失損失3.80%ゲームⅡ
301428Shijihengtong Technology
36.300.11+0.30%540.12万1.95億36.2436.1936.5035.3535.82億22.21億9,866.67万6,119.67万+1.65%+13.22%+7.94%+44.33%+27.36%-5.96%-5.10%1.10%8.83%41.0244.213.18%コミュニケーションサービス
300494Hubei Century Network Technology Inc.
14.800.04+0.27%7,144.65万10.73億14.9114.7615.4214.6472.60億58.95億4.91億3.98億+10.94%+6.86%+18.68%+61.93%+36.53%+3.17%-6.18%0.24%17.94%損失42.905.29%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
7.640.02+0.26%6.24億48.75億7.757.628.177.61268.61億242.03億35.16億31.68億+4.95%+7.15%+39.93%+118.91%+115.21%+57.53%+54.66%--19.71%損失損失7.35%ゲームⅡ
300770Guangdong South New Media
43.770.11+0.25%386.40万1.69億43.8543.6644.0843.28100.29億100.29億2.29億2.29億+5.75%+6.44%+6.88%+36.01%+32.20%+25.67%+23.23%4.25%1.69%15.7714.171.83%テレビ放送 II
600037Beijing Gehua Catv Network
7.990.02+0.25%2,017.87万1.60億7.987.978.007.84111.20億111.20億13.92億13.92億+6.39%+6.82%+7.97%+39.20%+26.16%-2.24%+3.73%0.34%1.45%損失損失2.01%テレビ放送 II
002354Tianyu Digital Technology
7.730.01+0.13%8.06億66.14億8.307.728.497.51127.90億125.10億16.55億16.18億+37.54%+65.88%+90.86%+193.92%+137.85%+41.32%+40.04%--49.83%損失損失12.69%広告マーケティング
300058BlueFocus Intelligent Communications Group
11.530.000.00%4.77億56.93億12.0011.5312.4011.52291.34億282.44億25.27億24.50億-2.95%+10.87%+24.92%+113.52%+96.42%+56.87%+60.81%0.09%19.49%損失250.657.63%広告マーケティング
002528Shenzhen Infinova
3.34-0.01-0.30%2,192.93万7,321.60万3.363.353.393.3140.04億35.08億11.99億10.50億+3.41%+6.37%-1.18%+40.34%+43.35%-61.83%-58.87%--2.09%損失損失2.39%コンピューター機器
300846Capitalonline Data Service
14.32-0.10-0.69%2,690.49万3.87億14.4214.4214.7114.1271.67億55.88億5.00億3.90億+4.15%+6.79%+1.99%+51.69%+47.48%-9.37%+0.21%--6.89%損失損失4.09%ITサービスⅡ
002291Foshan Yowant Technology
7.60-0.06-0.78%1.02億7.72億7.657.667.767.3870.73億66.70億9.31億8.78億+9.67%+11.60%+13.77%+73.91%+59.66%-23.85%-18.98%--11.65%損失損失4.96%広告マーケティング