ピンドゥオデュオのコンセプト

銘柄追加
  • 1,316.450
  • +39.490+3.09%
取引時間外 11/05 15:00 CST
1,316.450高値1,277.770安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002995Beijing Quanshi World Online Network Information
22.332.03+10.00%464.40万1.04億22.3320.3022.3322.3339.63億25.10億1.77億1.12億+23.23%+37.84%+59.73%+53.58%+43.42%-6.14%-1.85%--4.13%損失損失0.00%広告マーケティング
002123Montnets Cloud Technology Group
11.200.89+8.63%7,704.49万8.36億10.3210.3111.3310.2789.64億76.93億8.00億6.87億-3.95%+5.96%+20.69%+81.52%+33.17%-21.87%+0.68%--11.22%損失損失10.28%コミュニケーションサービス
600228Fanli Digital Technology
6.140.43+7.53%4,282.47万2.60億5.725.716.285.6726.05億25.58億4.24億4.17億+3.02%+5.32%-1.60%+28.72%-0.81%-17.91%-21.28%--10.28%74.88102.3310.68%デジタルメディア
300612Shunya International Martech
16.601.07+6.89%1,578.19万2.56億15.5015.5317.0315.4029.90億29.86億1.80億1.80億+2.34%-4.05%-10.17%+27.40%+13.93%-4.21%-13.32%--8.77%損失損失10.50%広告マーケティング
002640Global Top E-Commerce
3.150.19+6.42%2.10億6.59億3.022.963.262.9749.08億44.95億15.58億14.27億-3.37%+3.62%+7.14%+111.41%+40.00%-23.36%-15.78%--14.69%損失損失9.80%インターネット電子商取引
002117Tungkong Inc.
8.360.41+5.16%2,184.62万1.80億7.987.958.427.9743.78億43.77億5.24億5.24億+7.73%+10.44%+5.29%+19.94%+4.52%+4.39%+0.74%3.11%4.17%40.3926.795.66%パッケージ印刷
300785Beijing Zhidemai Technology
27.461.34+5.13%1,229.05万3.32億26.4026.1227.4626.0754.61億33.57億1.99億1.22億-2.73%-14.77%-12.99%+70.14%+29.35%+32.91%+26.43%0.51%10.05%84.7573.035.32%デジタルメディア
300766Merit Interactive
14.760.67+4.76%2,205.62万3.21億14.1014.0914.8114.0257.88億52.50億3.92億3.56億+1.65%-1.67%-13.02%+54.72%+28.80%+7.03%-4.34%--6.20%損失損失5.61%ソフトウェア開発
300792Hangzhou Onechance Tech Corp.
21.210.88+4.33%636.03万1.33億20.5020.3321.2120.4350.59億45.39億2.38億2.14億+2.91%-1.49%-10.43%+40.74%+17.53%-7.93%-11.02%0.64%2.97%56.8646.823.84%インターネット電子商取引
003010Guangzhou Ruoyuchen Technology
16.580.68+4.28%2,638.04万4.42億16.1715.9017.4916.1028.19億21.05億1.70億1.27億+13.25%+13.17%+10.83%+45.06%+38.40%+15.12%+14.08%1.31%20.78%36.0451.978.74%インターネット電子商取引
688365Hangzhou Raycloud Technology Co.,Ltd
8.490.31+3.79%901.21万7,557.30万8.248.188.508.1136.15億36.15億4.26億4.26億-0.82%-1.51%-10.91%+45.13%+13.65%-19.30%-22.04%--2.12%202.14損失4.77%ITサービスⅡ
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
31.681.10+3.60%125.05万3,913.50万30.6230.5831.8730.5825.46億16.56億8,036.78万5,227.52万+2.39%+1.80%-8.23%+31.07%+17.64%-13.32%-11.34%0.85%2.39%257.5696.594.22%コミュニケーションサービス
603836Bondex Supply Chain Management
13.010.36+2.85%215.41万2,780.13万12.7912.6513.0312.6826.70億26.70億2.05億2.05億+1.64%+0.85%-5.86%+8.60%-1.24%-11.70%-25.80%1.54%1.05%17.8517.492.77%ロジスティクス
301001Shanghai Kaytune Industrial
24.350.64+2.70%251.52万6,085.37万24.0723.7124.4823.8619.48億12.25億8,000.00万5,030.00万+0.08%-7.90%-7.13%+35.73%+32.59%-2.89%-4.19%0.51%5.00%101.04276.702.62%インターネット電子商取引
300710Hangzhou Prevail Optoelectronic Equipment
20.780.52+2.57%676.12万1.38億20.2720.2620.7820.0220.67億18.52億9,949.03万8,913.52万+1.86%+8.63%-0.38%+32.78%+17.93%-7.23%-14.56%--7.59%190.64損失3.75%通信機器
605136Shanghai Lily&Beauty Cosmetics
7.290.18+2.53%1,007.21万7,288.31万7.147.117.357.0829.19億29.19億4.00億4.00億+0.69%-0.95%-5.08%+23.06%-4.63%-27.85%-26.02%0.77%2.52%54.4098.513.80%インターネット電子商取引
002115Sunwave Communications
5.320.13+2.50%2,483.53万1.31億5.185.195.345.1743.14億40.02億8.11億7.52億-2.21%-2.56%-8.59%+15.40%-8.59%-33.91%-26.32%--3.30%損失78.243.28%コミュニケーションサービス
000676Genimous Technology
10.310.23+2.28%1.16億11.89億10.1110.0810.489.99130.45億130.30億12.65億12.64億-13.36%-5.06%+19.74%+83.13%+56.93%+61.85%+18.10%--9.21%44.8343.694.86%広告マーケティング
603598Inly Media Co., Ltd
14.600.32+2.24%1,377.00万2.00億14.2914.2814.6514.2139.20億39.11億2.68億2.68億-2.73%-8.29%-2.14%+15.14%-3.57%+60.97%-29.40%--5.14%121.6781.563.08%広告マーケティング
002429Shenzhen Mtc
5.240.11+2.14%9,934.51万5.15億5.115.135.255.08237.21億237.08億45.27億45.24億+0.96%0.00%-7.75%+5.01%+0.31%+5.77%-4.27%2.02%2.20%14.0514.933.31%ブラックアプライアンス
300307Ningbo Cixing
7.980.15+1.92%3,724.20万2.95億7.877.838.077.7462.87億62.03億7.88億7.77億-3.62%+5.70%-0.25%+49.16%+26.87%+21.83%+26.27%1.25%4.79%20.5155.034.22%特殊装備
600847Chongqing Wanli New Energy
10.000.15+1.52%491.30万4,882.05万9.819.8510.069.8115.33億15.33億1.53億1.53億-3.10%+1.42%+7.18%+43.47%+35.69%-2.44%-16.11%--3.21%損失損失2.54%電池
002591Jiangxi Hengda Hi-Tech
5.230.07+1.36%1,299.76万6,776.09万5.195.165.255.1215.70億11.69億3.00億2.24億+0.77%+4.81%-1.69%+32.41%+3.36%-16.19%-26.44%--5.82%損失損失2.52%化学薬品
002571Anhui Deli Housedhold Glass
4.770.06+1.27%1,982.68万9,425.23万4.694.714.804.6618.70億14.23億3.92億2.98億+2.58%+5.30%-3.64%+19.55%+1.71%-19.29%-28.49%--6.65%損失損失2.97%家庭用品
603214Shanghai Aiyingshi
17.280.10+0.58%984.28万1.69億17.4917.1817.6216.9023.94億23.94億1.39億1.39億-10.23%+10.63%+1.95%+62.54%+31.70%+16.59%+8.67%2.66%7.11%22.6522.864.19%プロフェッショナルチェーン II
002878Beijing Yuanlong Yato Culture Dissemination
11.920.06+0.51%932.31万1.11億11.8611.8612.0511.7931.11億27.85億2.61億2.34億-2.30%-0.08%-7.95%+9.96%-15.22%-16.88%-35.78%0.42%3.99%627.37130.992.19%広告マーケティング
000829Telling Telecommunication Holding
15.26-0.38-2.43%1.02億15.61億15.4915.6415.7214.88156.43億156.28億10.25億10.24億+0.26%+8.53%+33.74%+90.04%+84.86%+94.27%+60.38%0.16%9.98%損失186.105.37%プロフェッショナルチェーン II