アルミニウムコンセプト

銘柄追加
  • 2,095.016
  • -16.294-0.77%
昼休み 11/14 11:30 CST
2,120.294高値2,084.516安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002988Guangdong Haomei New Material Co., Ltd.
21.420.50+2.39%756.21万1.62億20.4920.9221.9120.4953.11億53.09億2.48億2.48億-6.01%+6.30%+28.11%+51.08%+13.05%+8.47%-9.35%1.17%3.05%23.2129.306.79%工業用金属
002806Guang Dong Hua Feng New Energy Technology
12.990.21+1.64%1,349.55万1.78億12.8812.7813.8012.8625.43億20.44億1.96億1.57億+2.61%+13.95%+20.39%+40.13%+44.17%+9.99%-5.04%--8.58%損失損失7.36%自動車部品
600673Guangdong Hec Technology Holding
8.310.13+1.59%1,348.61万1.12億8.168.188.418.07250.45億249.43億30.14億30.02億+1.34%+4.66%+9.63%+25.53%-5.02%+25.55%+18.73%4.04%0.45%103.88損失4.16%包括的な II
002160Jiang Su Alcha Aluminium Group
4.140.04+0.98%2,095.35万8,662.79万4.064.104.214.0642.76億32.85億10.33億7.94億-0.96%+8.38%+18.97%+37.54%+20.00%+3.76%-1.19%--2.64%47.05276.003.66%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
19.060.16+0.85%813.05万1.53億18.6818.9019.4618.3039.62億39.62億2.08億2.08億-11.14%-0.16%+43.96%+62.77%+64.31%+13.86%+14.96%--3.91%損失損失6.14%新しい金属材料
603115Nantong Haixing Electronics
13.710.01+0.07%66.61万911.60万13.6713.7013.7613.5832.79億32.79億2.39億2.39億-0.22%-0.15%+11.10%+37.37%+13.59%+2.01%-3.04%3.65%0.28%19.3923.971.31%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
21.180.000.00%635.30万1.35億21.2021.1821.5621.00474.77億474.77億22.42億22.42億-3.73%+5.48%+14.80%+17.80%-0.98%+66.12%+56.43%3.45%0.28%8.8310.412.64%石炭採掘
000807Yunnan Aluminium
15.11-0.05-0.33%1,583.73万2.40億15.1715.1615.3514.91524.01億524.00億34.68億34.68億-7.75%+6.11%+4.79%+32.08%+0.67%+14.12%+28.49%3.04%0.46%9.9413.242.90%工業用金属
601600Aluminum Corporation Of China
8.07-0.03-0.37%6,919.21万5.60億8.108.108.208.011,384.53億1,059.03億171.56億131.23億-4.83%+5.77%-5.17%+23.02%+0.12%+32.51%+45.14%0.99%0.53%13.3420.592.35%工業用金属
603937Jiangsu Lidao New Material
9.21-0.07-0.75%189.19万1,758.36万9.349.289.479.1519.24億19.24億2.09億2.09億+1.54%+5.62%+10.04%+19.15%-3.89%-26.98%-26.75%1.05%0.91%242.3728.513.45%工業用金属
003038Anhui Xinbo Aluminum
20.84-0.16-0.76%1,090.64万2.28億21.0021.0021.4920.1250.79億35.26億2.44億1.69億+24.27%+28.33%+47.07%+62.69%+6.25%-9.67%-14.25%1.37%6.45%22.3816.796.52%工業用金属
601702Shanghai Huafon Aluminium Corporation
16.92-0.14-0.82%444.31万7,531.77万17.0617.0617.1816.78168.95億168.95億9.99億9.99億-3.20%+3.61%+0.95%+4.90%-14.85%+7.43%-4.68%1.18%0.45%15.3118.782.35%工業用金属
002996Chongqing Shunbo Aluminum
6.80-0.06-0.87%870.96万5,981.46万6.866.866.956.7845.52億28.70億6.69億4.22億+0.59%+4.94%+19.51%+29.03%-7.34%-20.93%-18.30%1.13%2.06%22.1536.362.48%工業用金属
002182Baowu Magnesium Technology
10.95-0.10-0.90%1,229.57万1.35億11.0711.0511.2010.88108.60億85.27億9.92億7.79億-2.41%+7.67%+7.78%+13.00%-19.86%-19.95%-21.51%0.85%1.58%42.9435.442.90%スモールメタル
002532Tianshan Aluminum Group
8.68-0.08-0.91%1,635.47万1.42億8.728.768.818.63403.78億358.48億46.52億41.30億-6.67%+4.83%+7.16%+27.09%+5.07%+36.24%+48.09%1.73%0.40%11.0618.312.06%工業用金属
600219Shandong Nanshan Aluminium
4.23-0.04-0.94%4,381.17万1.86億4.264.274.294.20495.27億495.27億117.09億117.09億-6.83%+3.68%+2.92%+20.51%+10.73%+44.85%+52.15%3.78%0.37%10.2714.242.11%工業用金属
002540Jiangsu Asia-Pacific Light Alloy Technology
5.81-0.06-1.02%530.82万3,087.57万5.865.875.875.7772.64億50.41億12.50億8.68億-2.19%+3.20%+6.22%+18.76%-4.46%+2.09%-5.24%8.35%0.61%14.0012.851.70%工業用金属
002333ZYF Lopsking Material Technology
5.65-0.06-1.05%267.60万1,509.66万5.715.715.725.6038.13億36.87億6.75億6.53億-1.40%+0.89%+9.28%+8.24%-12.61%-4.96%-13.01%0.62%0.41%85.6173.382.10%装飾用建築材料
000933Henan Shenhuo Coal & Power
18.40-0.21-1.13%1,344.95万2.48億18.6218.6118.6618.29413.88億412.75億22.49億22.43億-8.55%+2.85%+0.38%+10.58%-24.71%+19.48%+15.00%4.35%0.60%7.757.011.99%工業用金属
601677Henan Mingtai Al.Industrial
13.34-0.16-1.19%1,327.73万1.78億13.4913.5013.5213.29165.91億159.08億12.44億11.92億-2.77%+3.17%-0.37%+14.80%-1.48%+11.17%+19.00%0.97%1.11%10.3812.321.70%工業用金属
600888Xinjiang Joinworld
7.56-0.10-1.31%1,019.49万7,748.45万7.647.667.667.54104.04億103.43億13.76億13.68億-1.95%+2.72%+3.99%+13.34%-7.35%+3.00%+6.18%1.59%0.75%8.126.661.57%工業用金属
300828Tianjin Ruixin Technology
14.31-0.20-1.38%168.28万2,422.55万14.4314.5114.5314.2223.84億17.85億1.67億1.25億+1.20%+4.61%+5.38%+20.76%+18.26%-6.78%-7.62%3.85%1.35%44.5831.662.14%一般機器
601388Ye Chiu Metal Recycling
2.70-0.04-1.46%2,027.71万5,515.56万2.722.742.772.6959.43億59.43億22.01億22.01億-6.90%+2.27%+14.41%+24.42%-5.16%+0.48%+3.57%0.67%0.92%69.2345.002.92%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
7.20-0.11-1.50%2,105.88万1.53億7.307.317.367.1585.84億85.78億11.92億11.91億-9.55%-3.36%+1.12%+33.09%-12.30%+29.73%+28.34%1.94%1.77%11.1814.492.87%工業用金属
002578Fujian Minfa Aluminium Inc.
3.24-0.05-1.52%871.42万2,840.22万3.293.293.303.2130.41億27.90億9.39億8.61億-3.86%+3.85%+15.71%+24.62%-2.41%-13.60%-27.03%1.23%1.01%115.71111.722.74%工業用金属
605208Shanghai Yongmaotai Automotive Technology
7.48-0.12-1.58%843.91万6,358.26万7.607.607.677.4524.68億24.68億3.30億3.30億+3.17%+7.16%+11.31%+18.92%-0.93%-17.71%-21.10%0.27%2.56%63.9379.572.90%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.31-0.10-1.85%2,459.06万1.31億5.375.415.415.28105.82億104.57億19.93億19.69億-5.68%+5.57%+12.50%+15.43%-6.35%+17.48%+18.00%--1.25%27.6629.502.40%工業用金属
002082Wanbangde Pharmaceutical Holding Group
6.33-0.12-1.86%966.28万6,144.86万6.446.456.486.3139.04億39.04億6.17億6.17億+8.39%+11.64%+38.21%+40.04%+26.58%-0.17%+0.15%1.26%1.57%38.3679.132.64%伝統中国医学II
300328Dongguan Eontec
9.01-0.18-1.96%1,077.36万9,773.75万9.189.199.248.9662.21億61.84億6.90億6.86億-3.43%+3.92%+21.92%+73.60%+72.28%+27.08%+29.45%--1.57%9,010.001,802.003.05%工業用金属
600768Ningbo Fubang Jingye Group
10.18-0.22-2.12%236.24万2,416.57万10.3210.4010.4810.0813.62億13.62億1.34億1.34億+1.39%+2.21%+18.65%+38.50%+12.99%-5.74%-14.09%--1.77%127.2586.273.85%工業用金属

ニュース