BIPV コンセプト (太陽光発電ビルインテグレーション)

銘柄追加
  • 1,988.115
  • +13.713+0.69%
取引時間外 12/11 15:00 CST
1,992.717高値1,967.931安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002323Shandong Yabo Technology
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%損失損失11.27%プロフェッショナルエンジニアリング
002482Shenzhen Grandland Group
2.660.13+5.14%1.86億4.84億2.502.532.682.4699.78億99.56億37.51億37.43億-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%デコレーション II
002375Zhejiang Yasha Decoration
4.650.21+4.73%7,265.60万3.35億4.454.444.714.4562.31億61.70億13.40億13.27億+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%デコレーション II
603060China Testing & Certification International Group
8.150.35+4.49%1,791.82万1.44億7.807.808.207.7865.52億65.52億8.04億8.04億+3.69%+9.69%+11.34%+39.32%+32.78%-11.20%-1.67%1.37%2.23%25.7125.475.39%プロフェッショナルサービス
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%1,119.20万2.17億18.7618.9519.8018.7066.32億17.00億3.35億8,597.95万+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%電力網機器
002783Hubei Kailong Chemical Group
9.110.32+3.64%3,254.90万2.95億8.808.799.278.7745.53億39.82億5.00億4.37億+7.30%+7.81%-3.19%+31.84%+24.28%-3.70%-20.71%1.10%7.45%38.7725.955.69%化学薬品
000058Shenzhen Seg
9.850.34+3.58%4,489.60万4.36億9.429.519.949.36121.27億96.99億12.31億9.85億-0.30%+16.02%+1.97%+20.56%+73.11%+29.10%+37.96%0.30%4.56%損失134.936.10%一般小売業
300500Tus-Design Group
13.250.44+3.43%739.93万9,745.02万12.9012.8113.3312.7723.05億21.63億1.74億1.63億+6.77%+9.14%+4.66%+35.48%+32.50%-10.71%-7.15%0.45%4.53%損失損失4.37%エンジニアリング・コンサルタント・サービス II
002620Shenzhen Ruihe Construction Decoration
4.250.14+3.41%925.78万3,880.93万4.134.114.254.1016.04億13.39億3.77億3.15億+8.70%+13.64%+10.10%+70.00%+67.32%-21.44%-21.00%--2.94%損失損失3.65%デコレーション II
002334Shenzhen Invt Electric
8.100.26+3.32%5,729.01万4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%オートメーション機器
301027Hualan Group
14.670.46+3.24%692.31万1.01億14.4014.2114.7914.1721.69億17.33億1.48億1.18億+1.17%+10.80%+10.63%+93.79%+115.10%+18.05%+17.39%0.09%5.86%366.75109.484.36%エンジニアリング・コンサルタント・サービス II
600477Hangxiao Steel Structure
3.020.09+3.07%5,283.91万1.59億2.922.933.032.9271.54億71.54億23.69億23.69億+5.23%+10.22%+2.37%+42.12%+25.05%-8.35%-5.77%2.81%2.23%28.4924.353.75%プロフェッショナルエンジニアリング
600537EGing Photovoltaic Technology
3.730.10+2.75%4,773.71万1.76億3.633.633.753.6144.25億44.15億11.86億11.84億+7.49%+12.69%+2.75%+58.72%+29.07%-27.71%-32.30%--4.03%損失65.443.86%太陽光発電装置
000040Tunghsu Azure Renewable Energy
1.550.04+2.65%6,071.68万9,337.93万1.491.511.571.4923.05億16.44億14.87億10.60億+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%損失損失5.30%電気
002506GCL System Integration Technology
3.120.08+2.63%2.37億7.35億3.003.043.153.00182.53億182.47億58.50億58.48億+12.64%+13.04%+4.00%+72.38%+43.78%+14.29%+13.87%--4.05%183.53115.564.93%太陽光発電装置
300029Jiangsu Huasheng Tianlong Photoelectric
5.950.15+2.59%438.78万2,588.68万5.785.805.995.7811.93億11.92億2.01億2.00億+7.59%-1.98%-7.32%+50.25%+54.95%-17.93%-16.67%--2.19%損失損失3.62%プロフェッショナルエンジニアリング
002641Era Co.,Ltd.
5.220.13+2.55%5,371.85万2.79億5.055.095.305.0364.16億59.19億12.29億11.34億+8.75%+12.99%+14.22%+33.85%+34.50%+1.74%+5.86%1.92%4.74%27.6217.695.31%装飾用建築材料
300675Shenzhen Institute of Building Research
17.540.40+2.33%1,052.64万1.84億17.1617.1417.6317.0925.73億25.73億1.47億1.47億+1.92%+18.03%+8.34%+51.21%+46.90%+14.94%+16.08%0.23%7.18%79.37108.943.15%エンジニアリング・コンサルタント・サービス II
002218Shenzhen Topraysolar
3.970.09+2.32%2,455.58万9,652.01万3.883.883.973.8656.10億55.28億14.13億13.92億+4.75%+6.72%+4.20%+39.79%+27.24%-11.19%-11.58%0.50%1.76%損失248.132.84%電気
600496Changjiang & Jinggong Steel Building
3.370.07+2.12%4,096.01万1.38億3.293.303.383.2967.83億67.83億20.13億20.13億+6.31%+10.86%+8.01%+39.83%+32.16%+7.67%+12.71%1.78%2.04%13.8712.392.73%プロフェッショナルエンジニアリング
601778Jinko Power Technology
3.180.06+1.92%7,175.93万2.28億3.123.123.203.11113.56億113.56億35.71億35.71億+6.00%+8.16%+2.58%+35.90%+20.45%-10.90%-8.86%0.35%2.01%53.0029.722.89%電気
600710Sumec Corporation
9.220.17+1.88%998.91万9,175.34万9.049.059.239.04120.48億120.48億13.07億13.07億+3.02%+2.90%-0.32%+11.62%+17.15%+31.15%+36.39%3.58%0.76%10.6011.702.10%トレード II
002333ZYF Lopsking Material Technology
6.010.11+1.86%700.43万4,194.47万5.925.906.025.9040.56億39.22億6.75億6.53億+4.34%+4.16%+5.25%+23.92%+7.51%-1.88%-7.47%0.58%1.07%91.0678.052.03%装飾用建築材料
300621Weiye Construction Group
11.650.21+1.84%733.11万8,456.59万11.3211.4411.6611.3224.24億22.85億2.08億1.96億+4.02%-1.10%-9.62%+60.25%+57.01%+2.10%+1.48%0.09%3.74%-1,941.67306.582.97%デコレーション II
001896Henan Yuneng Holdings
4.620.08+1.76%4,128.39万1.90億4.534.544.654.5170.49億61.02億15.26億13.21億+8.71%+11.33%+3.82%+36.28%-0.43%+3.13%+5.72%--3.13%損失損失3.08%電気
601886Jangho Group
5.860.10+1.74%1,116.77万6,526.85万5.765.765.875.7466.39億66.39億11.33億11.33億+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.99%9.419.882.26%デコレーション II
300715Jiangsu Canlon Building Materials
7.810.13+1.69%256.15万1,991.26万7.687.687.827.6830.06億26.63億3.85億3.41億+4.55%+5.97%-0.89%+24.56%+0.64%-36.73%-32.29%1.66%0.75%損失132.371.82%装飾用建築材料
300324Beijing Watertek Information Technology
4.300.07+1.65%1.26億5.36億4.194.234.364.1874.29億73.45億17.28億17.08億+4.12%+13.16%+1.42%+94.57%+115.00%+18.46%+27.22%--7.36%損失損失4.26%コンピューター機器
600491Long Yuan Construction Group
4.340.07+1.64%4,557.45万1.96億4.264.274.364.2366.39億66.39億15.30億15.30億+2.60%+15.12%+2.12%+74.30%+82.35%-2.25%+10.15%--2.98%損失損失3.04%住宅建設 II
002135Zhejiang Southeast Space Frame
5.030.08+1.62%2,507.66万1.26億4.954.955.054.9556.11億52.51億11.16億10.44億+7.25%+9.59%+5.45%+40.11%+22.09%-10.51%-11.46%1.99%2.40%25.9317.172.02%プロフェッショナルエンジニアリング