ペットエコノミー

銘柄追加
  • 769.081
  • +20.394+2.72%
寄付前 12/11 15:00 CST
769.081高値746.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.422.74+20.03%4,150.94万6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%エンターテイメント用品
002862Shifeng Cultural Development
39.463.59+10.01%2,012.89万7.63億36.6535.8739.4636.0047.35億35.58億1.20億9,017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%損失損失9.65%エンターテイメント用品
301189Shenzhen Aoni Electronic
27.411.47+5.67%689.78万1.87億26.0125.9427.6326.0131.49億11.21億1.15億4,088.79万+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%損失損失6.25%コンシューマエレクトロニクス
300673Petpal Pet Nutrition Technology
17.210.90+5.52%1,267.45万2.15億16.4016.3117.3716.3242.82億27.88億2.49億1.62億+4.56%+13.90%+5.20%+41.07%+27.96%+27.96%+29.40%--7.82%24.76損失6.44%飼料
300783Three Squirrels Inc.
34.331.63+4.98%1,930.79万6.62億32.3132.7035.0032.31137.66億95.99億4.01億2.80億+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%スナックフード
001206Tianjin Yiyi Hygiene Products
17.930.84+4.92%897.86万1.58億17.1617.0917.9817.0833.15億19.06億1.85億1.06億+1.30%+13.62%+11.71%+49.04%+41.82%+14.35%+18.61%5.13%8.45%19.8832.135.27%パーソナルケア製品
688089Cabio Biotech(Wuhan)
22.390.98+4.58%557.48万1.24億21.7421.4122.5021.5237.68億37.68億1.68億1.68億+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%化学薬品
603182Shandong Sinoglory Health Food
13.300.56+4.40%546.64万7,164.80万12.8012.7413.3212.7521.89億12.38億1.65億9,307.87万+6.66%+7.61%+6.31%+28.01%+23.38%-10.50%-7.45%3.01%5.87%21.7319.884.47%農産物の加工
300640Profit Cultural & Creative Group
7.410.30+4.22%4,466.75万3.25億6.917.117.486.8623.15億16.46億3.12億2.22億+1.51%-6.44%+35.96%+85.25%+86.18%+15.96%+16.69%0.94%20.10%148.2088.218.72%家庭用品
301498Gambol Pet Group
69.552.80+4.19%299.91万2.07億66.2366.7570.7766.23278.23億124.51億4.00億1.79億+3.95%+9.34%+8.32%+45.11%+32.96%+57.14%+76.57%0.60%1.68%47.5764.886.80%飼料
002868Lifecome Biochemistry
17.600.63+3.71%423.50万7,347.15万16.8616.9717.6816.8127.35億26.90億1.55億1.53億+8.64%+2.80%+1.73%+46.42%+20.55%-23.78%-17.22%--2.77%損失損失5.13%アニマルヘルス II
600655Shanghai Yuyuan Tourist Mart
6.680.23+3.57%3,556.00万2.36億6.446.456.706.42260.14億259.84億38.94億38.90億+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%一般小売業
605009Hangzhou Haoyue Personal Care
42.541.44+3.50%283.07万1.19億40.9041.1042.8040.9066.03億65.79億1.55億1.55億+6.88%+9.08%+4.68%+36.26%+1.86%+7.41%+16.60%4.00%1.83%15.6215.054.62%パーソナルケア製品
600539Lionhead Technology Development
7.690.25+3.36%645.28万4,870.06万7.437.447.697.4117.69億17.69億2.30億2.30億+4.06%+6.66%+2.67%+100.26%+105.07%+4.77%+7.25%--2.81%損失損失3.76%インターネット電子商取引
301335Hangzhou Tianyuan Pet Products
25.480.79+3.20%752.09万1.90億24.6424.6925.7424.4232.10億12.71億1.26億4,987.50万-4.17%+21.68%+22.80%+46.91%+58.88%+11.57%+21.58%1.77%15.08%40.6441.845.35%エンターテイメント用品
301156Shanghai Menon Animal Nutrition Technology
14.830.44+3.06%349.46万5,139.06万14.4114.3914.8914.3121.53億10.20億1.45億6,878.20万+3.27%+9.04%+1.16%+32.89%-4.38%+2.11%+4.96%2.86%5.08%47.9934.174.03%化学薬品
603566Pulike Biological Engineering,Inc.
14.100.41+2.99%891.20万1.25億13.6813.6914.2713.6548.79億48.79億3.46億3.46億+5.62%+7.22%+3.68%+20.41%-3.23%-32.61%-36.63%2.84%2.58%47.9627.984.53%アニマルヘルス II
300871WuHan Hvsen Biotechnology
12.670.34+2.76%281.19万3,541.45万12.3912.3312.7112.3821.00億21.00億1.66億1.66億+0.16%+7.10%+1.28%+55.08%+28.50%-15.48%-10.72%2.13%1.70%損失125.452.68%アニマルヘルス II
002891Yantai China Pet Foods
33.040.81+2.51%428.55万1.41億32.1432.2333.1532.0697.18億97.18億2.94億2.94億-0.45%+5.39%-3.14%+60.70%+54.10%+39.68%+27.75%1.48%1.46%28.7141.663.38%飼料
600195China Animal Husbandry Industry
7.370.16+2.22%1,838.82万1.35億7.257.217.407.2375.26億75.26億10.21億10.21億+3.80%+4.39%+1.52%+26.85%-8.46%-35.36%-37.23%1.61%1.80%85.7018.662.36%アニマルヘルス II
603609Wellhope Foods
8.860.19+2.19%564.77万4,984.97万8.648.678.908.6281.46億81.46億9.19億9.19億+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%損失損失3.23%飼料
001222Wenzhou Yuanfei Pet Toy Products
16.200.33+2.08%662.57万1.07億15.8015.8716.2215.7130.92億12.72億1.91億7,854.52万-15.14%+11.19%+20.27%+55.62%+32.98%+8.20%+11.70%1.23%8.44%21.8624.513.21%エンターテイメント用品
002688Jinhe Biotechnology
4.730.08+1.72%721.67万3,399.55万4.644.654.744.6336.50億35.24億7.72億7.45億+3.28%+5.11%+5.35%+32.49%+26.81%-4.10%+0.37%2.11%0.97%37.5442.232.37%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
20.380.34+1.70%512.47万1.05億20.0020.0420.7020.0094.94億68.27億4.66億3.35億-3.87%+2.05%+8.69%+71.69%+40.36%+20.43%+27.43%1.96%1.53%22.4020.973.49%アニマルヘルス II
301009Hangzhou Coco Healthcare Products
9.950.16+1.63%277.38万2,748.29万9.809.799.999.8027.05億12.99億2.72億1.31億+1.63%+6.19%+6.08%+35.19%+33.09%-15.93%-6.01%0.75%2.13%180.91134.461.94%パーソナルケア製品
301108Tongling Jieya Biologic Technology
28.880.33+1.16%67.80万1,948.75万28.2028.5528.8828.2023.45億10.18億8,120.98万3,523.83万+4.18%+7.36%+5.83%+29.74%+12.29%-19.89%-15.51%1.25%1.92%41.6720.352.38%パーソナルケア製品
002100Tecon Biology Co.Ltd
6.960.07+1.02%3,620.26万2.52億6.916.897.016.8995.02億95.02億13.65億13.65億+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%損失損失1.74%飼料
301428Shijihengtong Technology
36.190.31+0.86%465.25万1.67億35.9735.8836.2235.5135.71億22.15億9,866.67万6,119.67万+2.20%+11.49%+3.46%+46.93%+32.61%-9.93%-5.39%1.11%7.60%40.8944.081.98%コミュニケーションサービス
600201Jinyu Bio-Technology
7.370.05+0.68%3,872.27万2.84億7.287.327.417.2182.57億82.57億11.20億11.20億+6.66%+9.67%+5.89%+24.70%-0.94%-26.96%-31.06%1.09%3.46%50.1429.132.73%アニマルヘルス II
605507Guobang Pharma Ltd.
21.120.07+0.33%186.60万3,943.52万21.0821.0521.2721.03118.02億63.72億5.59億3.02億-1.90%-2.36%+0.24%+11.57%+21.10%+10.05%+22.35%1.43%0.62%16.8019.271.14%化学医薬品