エネルギー貯蔵コンセプト

銘柄追加
  • 2,744.196
  • -0.213-0.01%
取引時間外 12/11 15:00 CST
2,755.805高値2,734.762安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301018Guangdong Shenling Environmental Systems
32.153.29+11.40%1,743.35万5.42億28.7028.8632.8828.6685.54億64.00億2.66億1.99億+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%一般機器
002769Shenzhen Prolto Supply Chain Management
9.320.85+10.04%5,548.58万5.09億8.368.479.328.2834.79億30.98億3.73億3.32億+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%損失損失12.28%ロジスティクス
002519Jiangsu Yinhe Electronics
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%グランドアーマメントII
002993Dongguan Aohai Technology
40.773.71+10.01%1,100.02万4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%コンシューマエレクトロニクス
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
600212Gresgying Digital Energy Technology
9.580.87+9.99%6,070.95万5.64億8.818.719.588.6666.74億49.02億6.97億5.12億+13.64%+16.12%-2.94%+105.58%+64.89%+26.22%+33.43%--11.86%損失383.2010.56%その他電源装置Ⅱ
002323Shandong Yabo Technology
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%損失損失11.27%プロフェッショナルエンジニアリング
002335Kehua Data Co.,Ltd.
25.222.04+8.80%3,356.84万8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%その他電源装置Ⅱ
002843Bichamp Cutting Technology
21.671.54+7.65%3,323.74万6.95億19.8920.1322.1419.3555.07億54.45億2.54億2.51億+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%一般機器
300793Cosonic Intelligent Technologies
19.971.23+6.56%6,457.94万12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%コンシューマエレクトロニクス
600187Heilongjiang Interchina Water Treatment
4.460.26+6.19%1.99億8.73億4.174.204.604.1371.97億71.97億16.14億16.14億+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%損失234.7411.19%環境ガバナンス
300091Jin Tong Ling Technology Group
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%損失損失10.19%一般機器
688800Suzhou Recodeal Interconnect System
43.292.21+5.38%763.03万3.24億41.0841.0843.9440.6268.58億68.58億1.58億1.58億+0.67%+12.06%+0.19%+112.41%+42.40%-2.55%+8.01%0.23%4.82%46.6550.108.08%その他の電子機器II
001283Shenzhen Highpower Technology
52.982.68+5.33%281.12万1.47億50.1350.3053.6049.8843.52億30.65億8,213.93万5,785.67万+8.14%+13.79%+2.83%+56.28%+18.64%+15.14%+3.00%0.91%4.86%61.1186.577.40%電池
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%7,049.76万8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%損失損失6.10%コンピューター機器
300648Fujian Nebula Electronics.,Ltd
26.981.28+4.98%461.31万1.21億25.6925.7027.0625.5139.87億28.65億1.48億1.06億+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%損失損失6.03%電池
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
600620Shanghai Tianchen
6.840.32+4.91%2,948.79万2.02億6.556.527.166.5546.97億46.97億6.87億6.87億+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%損失213.759.36%包括的な II
600067Citychamp Dartong Advanced Materials
3.330.15+4.72%3,749.26万1.23億3.183.183.333.1646.34億46.34億13.92億13.92億+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%損失損失5.35%電力網機器
603895Shanghai Tianyong Engineering
23.201.04+4.69%619.27万1.40億22.2222.1623.4721.5825.07億25.07億1.08億1.08億+4.65%+13.45%+17.41%+42.24%+39.93%-10.80%-10.01%--5.73%損失損失8.53%特殊装備
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%1,119.20万2.17億18.7618.9519.8018.7066.32億17.00億3.35億8,597.95万+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%電力網機器
603936Bomin Electronics
9.190.37+4.20%4,690.97万4.29億8.828.829.438.8157.93億57.93億6.30億6.30億+5.75%+6.37%-4.37%+33.58%+17.07%-19.03%-11.80%0.22%7.44%損失損失7.03%部品
300365Beijing Forever Technology
7.460.30+4.19%5,635.96万4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%ソフトウェア開発
300292Wutong Holding Group
5.820.23+4.11%1.40億8.02億5.585.595.835.5578.09億64.95億13.42億11.16億+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%コミュニケーションサービス
600405Beijing Dynamic Power
5.600.22+4.09%8,217.32万4.52億5.255.385.705.2434.32億30.98億6.13億5.53億+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%損失損失8.55%その他電源装置Ⅱ
301157Hangzhou Huasu Technology
41.501.63+4.09%329.79万1.37億39.7339.8743.0039.6024.90億8.57億6,000.00万2,066.01万+6.82%+8.81%+7.99%+39.54%+24.40%-9.82%-2.70%0.36%15.96%61.9465.878.53%その他電源装置Ⅱ
300389Shenzhen Absen Optoelectronic
12.990.51+4.09%1,234.64万1.58億12.4712.4813.0012.4647.95億30.29億3.69億2.33億+8.16%+9.62%+4.25%+39.38%-0.23%-15.43%-23.77%2.31%5.29%22.4015.194.33%オプティクスオプトエレクトロニクス
301291Guangdong Mingyang Electric
43.951.66+3.93%479.86万2.13億42.2242.2945.2841.79137.21億56.29億3.12億1.28億+8.38%+10.98%+6.13%+51.60%+34.03%+55.19%+58.55%1.46%3.75%22.2427.558.25%電力網機器
300953Ningbo Zhenyu Technology
82.153.00+3.79%533.59万4.31億78.0079.1582.9777.6886.19億57.60億1.05億7,011.57万+12.09%+21.65%+15.12%+76.40%+44.17%+37.82%+48.99%0.05%7.61%53.76201.356.68%電池
300956Anhui Shiny Electronic Technology
19.680.68+3.58%1,236.96万2.41億19.0219.0019.6918.8535.33億17.62億1.80億8,951.69万+5.13%+4.13%-5.25%+30.24%-29.79%+26.42%+27.10%0.21%13.82%-3,280.00損失4.42%コンシューマエレクトロニクス