メタバース

銘柄追加
  • 1,592.626
  • -7.965-0.50%
取引時間外 12/04 15:00 CST
1,604.477高値1,587.380安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%4,793.24万10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%損失損失6.53%部品
688228Ucap Cloud Information Technology Co.,Ltd
50.302.53+5.30%589.82万2.93億47.0947.7751.4947.0933.96億33.96億6,751.82万6,751.82万+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%ITサービスⅡ
300248Newcapec Electronics
12.310.55+4.68%5,720.91万6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%コンピューター機器
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
300945Mclon Jewellery
13.210.30+2.32%4,774.36万6.30億12.9212.9113.8012.3934.60億31.47億2.62億2.38億+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%小物
300691Union Optech
20.560.36+1.78%1,354.27万2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%コンピューター機器
300287Beijing Philisense Technology
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%損失損失6.73%ITサービスⅡ
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器
600941China Mobile Limited
108.101.14+1.07%1,171.95万12.65億106.85106.96108.66106.602.32兆820.07億214.83億7.59億+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%コミュニケーションサービス
300331Svg Tech Group
25.170.25+1.00%1,893.49万4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%損失損失5.22%オプティクスオプトエレクトロニクス
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
603977Jiangxi Guotai Group
13.970.05+0.36%1,222.88万1.73億13.8213.9214.5413.7786.79億86.79億6.21億6.21億+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学薬品
000909Soyea Technology
5.730.01+0.17%1,004.52万5,896.61万5.765.726.005.7225.08億25.08億4.38億4.38億+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%損失損失4.90%不動産開発
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
002230Iflytek Co.,ltd.
49.880.000.00%6,745.82万33.75億50.0749.8850.7649.411,153.09億1,089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%ソフトウェア開発
300184Wuhan P&S Information Technology
10.94-0.01-0.09%9,519.43万10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%その他の電子機器II
300322Huizhou Speed Wireless Technology
15.25-0.05-0.33%2,972.35万4.58億15.1915.3015.7015.1471.03億67.89億4.66億4.45億+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%損失損失3.66%コンシューマエレクトロニクス
301011Guangzhou Wahlap Technology Corporation
33.34-0.26-0.77%1,931.99万6.41億32.8133.6034.6732.1748.91億47.95億1.47億1.44億-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%エンターテイメント用品
000977Inspur Electronic Information Industry
46.12-0.38-0.82%4,896.95万22.72億46.4946.5047.0345.90678.95億678.14億14.72億14.70億-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%コンピューター機器
600060Hisense Visual Technology
19.06-0.16-0.83%1,040.70万1.99億19.2019.2219.3118.98248.73億246.84億13.05億12.95億-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%ブラックアプライアンス
000430Zhang Jia Jie Tourism Group
7.09-0.06-0.84%1,829.34万1.32億7.117.157.377.0428.70億23.52億4.05億3.32億+4.26%+5.82%+2.75%+27.75%+17.00%+2.46%+8.91%--5.51%損失損失4.62%観光と景勝地
301236iSoftStone Information Technology
60.39-0.62-1.02%2,718.49万16.57億61.0061.0161.8060.19575.48億410.84億9.53億6.80億-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%4.00%223.67107.842.64%ITサービスⅡ
688207Beijing Deep Glint Technology
15.90-0.18-1.12%920.56万1.49億16.0816.0816.6815.7841.18億28.41億2.59億1.79億-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--5.15%損失損失5.60%ITサービスⅡ
300578BizConf Telecom
21.42-0.25-1.15%744.27万1.62億21.6521.6722.1321.3342.47億41.57億1.98億1.94億+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%損失損失3.69%コミュニケーションサービス
002273Zhejiang Crystal-optech
21.12-0.28-1.31%2,679.89万5.67億21.2021.4021.3621.00293.70億286.79億13.91億13.58億+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%オプティクスオプトエレクトロニクス
300433Lens Technology
21.40-0.29-1.34%2,174.73万4.67億21.6721.6921.8021.301,066.34億1,062.54億49.83億49.65億+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%コンシューマエレクトロニクス
300296Leyard Optoelectronic
5.71-0.08-1.38%1.52億8.73億5.815.795.875.61144.43億119.35億25.29億20.90億+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2,855.0050.534.49%オプティクスオプトエレクトロニクス