HK->SZ

銘柄追加
  • 943.174
  • +19.518+2.11%
寄付前 11/27 14:59 CST
943.174高値909.839安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301565Sinolong New Materials
24.364.06+20.00%1,843.21万4.20億20.5920.3024.3620.5597.44億13.73億4.00億5,634.54万+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%--32.71%61.6747.2118.77%プラスチック
300459Zhejiang Jinke Tom Culture Industry
7.681.28+20.00%10.44億73.21億6.156.407.686.14270.01億243.30億35.16億31.68億+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%損失損失24.06%ゲームⅡ
301101Mingyue Optical Lens
37.526.25+19.99%1,700.44万5.78億30.9331.2737.5230.5675.61億26.81億2.02億7,146.81万+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%0.80%23.79%43.9347.9822.26%エンターテイメント用品
300081Hengxin Shambala Culture
9.441.57+19.95%1.41億13.06億7.817.879.447.8157.09億57.08億6.05億6.05億+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%--23.32%損失損失20.71%コミュニケーションサービス
300870Shenzhen Honor Electronic
84.0011.52+15.89%888.75万7.17億72.0272.4886.9872.0285.01億85.01億1.01億1.01億+11.57%+35.75%+46.01%+131.10%+82.78%+66.19%+92.51%0.77%8.78%27.4743.4320.64%その他電源装置Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
11.021.46+15.27%1.71億18.21億9.529.5611.209.24125.49億99.79億11.39億9.06億+6.47%+6.68%+11.65%+84.28%+63.74%-1.34%+17.23%--18.86%損失損失20.50%ITサービスⅡ
300291Beijing Baination Pictures
6.850.88+14.74%1.73億11.02億5.955.976.985.8964.52億63.64億9.42億9.29億+21.89%+21.24%+31.73%+74.30%+44.51%-10.92%+6.37%--18.57%損失損失18.26%映画館ライン
300769Shenzhen Dynanonic
48.215.36+12.51%3,456.31万15.64億41.9242.8551.4240.82135.08億121.37億2.80億2.52億+8.26%+3.48%+22.92%+105.24%+41.67%-39.60%-21.01%--13.73%損失損失24.74%電池
300559Chengdu Jiafaantai Education Technology
13.001.41+12.17%2,816.47万3.55億11.5911.5913.9111.1751.94億40.45億4.00億3.11億+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%1.15%9.05%79.2739.6323.64%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
32.303.50+12.15%1.99億61.12億28.5028.8032.9027.88242.60億208.10億7.51億6.44億+13.49%+16.94%+142.86%+480.94%+478.85%+247.31%+318.39%0.12%30.92%538.33358.8917.43%ソフトウェア開発
300772Windey Energy Technology Group
14.951.58+11.82%3,768.01万5.35億13.3013.3714.9613.30104.91億103.90億7.02億6.95億+11.65%+6.10%+12.58%+49.80%+41.71%+33.96%+41.17%0.33%5.42%24.4325.3412.42%風力発電装置
300990Sanhe Tongfei Refrigeration
38.103.94+11.53%831.86万3.06億34.2034.1638.5033.4664.26億29.24億1.69億7,674.16万+6.81%-2.48%+10.18%+50.71%+16.98%-19.99%-13.43%1.31%10.84%57.6435.2514.75%一般機器
300033Hithink RoyalFlush Information Network
316.9832.77+11.53%2,856.01万85.71億281.45284.21317.97281.451,704.08億866.91億5.38億2.73億+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%0.69%10.44%132.85121.4912.85%ソフトウェア開発
300217Zhenjiang Dongfang Electric Heating Technology
6.300.62+10.92%2.31億13.98億5.645.686.395.6093.11億77.30億14.78億12.27億+7.51%+16.67%+28.31%+78.47%+51.08%+9.15%+18.60%1.08%18.79%27.5114.4813.91%家電部品Ⅱ
300315Ourpalm Co.,Ltd.
6.620.62+10.33%5.14億32.70億5.896.006.835.82180.78億171.74億27.31億25.94億+13.16%+8.70%+19.06%+64.68%+37.92%+27.55%+28.54%--19.80%87.1197.3516.83%ゲームⅡ
002131Leo Group Co.,Ltd.
3.040.28+10.14%14.76億42.88億2.802.763.042.70205.85億177.88億67.72億58.51億+20.63%+46.15%+57.51%+117.14%+75.70%+33.32%+35.10%0.99%25.22%損失10.4812.32%一般機器
002717LingNan Eco&Culture-Tourism
3.260.30+10.14%3.95億12.51億2.962.963.262.8659.34億52.19億18.20億16.01億-8.17%+7.24%-2.98%+219.61%+165.04%+5.16%+0.93%--24.70%損失損失13.51%インフラストラクチャ
002329Royal Group Co.,Ltd.
3.920.36+10.11%6,492.91万2.42億3.553.563.923.4534.07億25.84億8.69億6.59億+10.42%+6.52%+13.29%+42.55%+15.29%-37.58%-39.51%--9.85%損失50.9113.20%飲み物と乳製品
002467Net263 Ltd.
8.090.74+10.07%7.52億58.14億7.667.358.096.91111.27億110.30億13.75億13.63億+61.16%+78.98%+91.71%+149.69%+121.64%+63.10%+74.35%--55.15%損失損失16.05%コミュニケーションサービス
002677Zhejiang Meida Industrial
8.120.74+10.03%2,284.59万1.80億7.387.388.127.2652.46億47.45億6.46億5.84億+6.14%+7.27%+12.00%+17.68%-9.98%-17.14%-13.25%9.24%3.91%25.3011.2911.65%キッチンとバスルームの家電
002542China Zhonghua Geotechnical Engineering Group
4.610.42+10.02%3.00億13.39億4.144.194.614.0283.26億73.82億18.06億16.01億-2.33%-9.96%+19.74%+224.65%+127.09%+75.29%+70.74%--18.74%損失損失14.08%プロフェッショナルエンジニアリング
002095Zhejiang Netsun
24.152.20+10.02%6,712.34万15.27億19.7821.9524.1519.7861.03億60.79億2.53億2.52億+36.13%+50.94%+64.73%+114.67%+78.62%+5.18%+19.44%0.21%26.67%損失317.7619.91%デジタルメディア
002301Shenzhen Comix Group
7.470.68+10.01%7,222.51万5.09億6.586.797.476.4853.88億53.63億7.21億7.18億+21.27%+21.86%+28.57%+57.59%+36.81%+9.25%+6.29%1.11%10.06%61.7469.8114.58%エンターテイメント用品
002993Dongguan Aohai Technology
36.373.31+10.01%1,368.66万4.85億32.9033.0636.3732.20100.40億86.53億2.76億2.38億+1.39%+12.08%+24.55%+45.77%+6.25%-9.73%-3.01%3.31%5.75%25.5422.7712.61%コンシューマエレクトロニクス
002006Zhejiang Jinggong Integration Technology
17.261.57+10.01%4,992.39万8.39億15.5015.6917.2615.4178.56億78.56億4.55億4.55億+4.16%+21.63%+28.90%+57.48%+26.80%+5.42%+14.06%0.87%10.97%67.6942.8311.79%特殊装備
002605Shanghai Yaoji Technology
32.993.00+10.00%4,354.04万13.33億28.7129.9932.9928.51136.57億109.73億4.14億3.33億+1.73%+5.97%+27.67%+68.32%+50.30%+37.29%+54.74%2.73%13.09%31.8424.2814.94%ゲームⅡ
001314Emdoor Information
51.474.68+10.00%1,349.56万6.59億46.2546.7951.4745.0272.82億26.64億1.41億5,176.37万+13.97%+14.73%+23.87%+36.74%+12.11%+24.36%-28.11%0.64%26.07%133.0056.5613.79%コンシューマエレクトロニクス
001270Zhejiang Chengchang Technology
47.074.28+10.00%729.00万3.29億43.4042.7947.0742.0397.56億47.73億2.07億1.01億+1.44%-4.37%+10.83%+59.45%+12.50%-30.13%-2.11%0.33%7.19%損失122.2611.78%ミリタリーエレクトロニクス II
002640Global Top E-Commerce
3.850.35+10.00%4.44億16.60億3.503.503.853.5059.98億54.94億15.58億14.27億+23.40%+19.20%+24.60%+176.98%+65.95%-12.30%+2.94%--31.09%損失損失10.00%インターネット電子商取引
002624Perfect World
13.531.23+10.00%1.13億14.39億12.2112.3013.5312.01262.48億247.24億19.40億18.27億+11.63%+10.54%+36.94%+83.58%+53.92%+5.46%+18.79%3.40%6.20%損失53.4812.36%ゲームⅡ