「独身の日」セール

銘柄追加
  • 9,468.114
  • +62.041+0.66%
休場 01/03 16:00 CST
9,545.404高値9,374.746安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
01810小米集団
36.2502.250+6.62%3.39億120.50億34.45034.00036.30034.0009,097.13億9,097.13億250.96億250.96億+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%電気通信機器
00178SaSa
0.6900.020+2.99%129.20万88.12万0.6800.6700.6900.68021.41億21.41億31.03億31.03億-1.43%-1.43%-6.76%-25.20%-5.80%-26.01%0.00%8.41%0.04%14.389.721.49%他の小売業者
01691JS環球
1.5500.040+2.65%1.31億1.98億1.5401.5101.6001.39053.86億53.86億34.75億34.75億+23.02%+13.97%+9.15%-13.41%-0.64%+3.33%+11.51%--3.77%26.725.2413.91%家庭電化製品
02298都市麗人
0.2600.005+1.96%10.20万2.60万0.2550.2550.2600.2505.85億5.85億22.49億22.49億0.00%-1.89%-1.89%-14.75%+28.71%+15.04%0.00%4.23%0.01%5.4212.383.92%衣装
09988阿里巴巴集団
82.6001.300+1.60%5,785.93万47.82億83.10081.30083.75082.0001.57兆1.57兆190.55億190.55億-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%オンライン小売業者
01929周大福
6.6100.100+1.54%964.12万6,332.87万6.5006.5106.6306.480660.16億660.16億99.87億99.87億-1.93%+0.46%-5.44%-21.22%-13.93%-38.45%-1.78%7.56%0.10%14.7510.152.30%他の小売業者
02618JD LOGISTICS
12.8600.180+1.42%704.99万9,138.88万12.76012.68013.18012.740852.28億852.28億66.27億66.27億-3.89%-6.13%-11.68%-14.27%+56.64%+38.13%+0.47%--0.11%13.95124.853.47%調達とサプライチェーン管理
09618京東
134.2001.700+1.28%978.16万13.11億134.400132.500136.300132.6003,890.46億3,890.46億28.99億28.99億-4.76%-5.63%-7.64%-27.50%+29.16%+28.76%-1.32%2.34%0.34%10.0514.592.79%オンライン小売業者
00590六福集団
14.3800.180+1.27%64.44万925.53万14.38014.20014.48014.30084.43億84.43億5.87億5.87億+3.01%+4.81%+0.91%-12.58%+2.64%-26.29%+0.28%8.50%0.11%6.704.781.27%他の小売業者
02057ZTO EXPRESS-SW
151.3001.200+0.80%173.24万2.61億149.000150.100152.700147.5001,216.66億1,216.66億8.04億8.04億-3.81%-1.37%+1.00%-28.36%-1.54%+2.21%0.00%5.02%0.22%12.7212.603.46%航空貨物と物流
09991BAOZUN-SW
7.0100.040+0.57%2.13万15.12万7.1806.9707.1807.00012.42億12.42億1.77億1.77億-13.03%-23.97%-0.28%-37.74%+3.55%-2.77%-5.14%--0.01%損失損失2.58%オンライン小売業者
00636嘉里物流
6.7500.020+0.30%34.05万228.94万6.7106.7306.8206.680122.00億122.00億18.07億18.07億-0.74%+1.05%-5.59%-20.59%-3.43%-12.90%-1.89%3.41%0.02%9.7315.412.08%航空貨物と物流
06123圓通速逓
1.1400.0000.00%33.00万37.88万1.1401.1401.1601.1404.79億4.79億4.20億4.20億-7.32%-5.79%-7.32%-26.92%-24.00%-5.55%-0.87%2.02%0.08%損失4.961.75%航空貨物と物流
02020安踏体育用品
75.950-0.200-0.26%581.34万4.42億76.15076.15077.75075.2502,144.24億2,144.24億28.23億28.23億-5.65%-5.89%-2.32%-28.55%+11.99%+7.70%-2.44%3.08%0.21%14.8218.983.28%衣装
02130CN LOGISTICS
3.450-0.010-0.29%7,000.002.41万3.4403.4603.4503.40010.37億10.37億3.00億3.00億-0.58%+0.88%+1.17%-5.99%-8.73%-42.79%0.00%0.87%0.00%19.2721.431.45%航空貨物と物流
00700テンセント
414.200-1.800-0.43%1,684.32万69.82億418.000416.000419.000410.4003.82兆3.82兆92.25億92.25億-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%デジタルソリューションサービス
03306江南布衣
17.520-0.140-0.79%156.30万2,759.11万17.64017.66017.90017.42090.89億90.89億5.19億5.19億+5.80%+8.82%+18.38%+3.67%+31.14%+106.85%-0.11%9.76%0.30%9.779.772.72%衣装
02331李寧
15.740-0.140-0.88%1,537.97万2.42億15.88015.88016.12015.580406.85億406.85億25.85億25.85億-6.20%-6.64%-4.26%-24.51%+9.24%-17.44%-4.37%3.91%0.60%12.3111.573.40%履物
00241阿里健康信息
3.190-0.030-0.93%5,598.12万1.79億3.2203.2203.2703.160513.33億513.33億160.92億160.92億-9.12%-7.27%-13.32%-44.33%+2.24%-19.04%-3.92%--0.35%38.4352.303.42%医薬品流通
02280慧聡
0.174-0.002-1.14%18.15万3.18万0.1750.1760.1760.1732.28億2.28億13.10億13.10億+1.75%+4.82%-1.69%-34.34%-3.33%-25.32%+6.75%--0.01%損失損失1.71%アプリケーションソフトウェア
06288FAST RETAIL-DRS
25.700-0.300-1.15%1,500.003.86万26.00026.00026.00025.7008,178.28億385.50億318.22億15.00億-1.15%-2.65%-2.28%-0.19%+22.38%+30.64%-0.39%0.79%0.00%40.8640.861.15%衣装
09956ANE
7.250-0.090-1.23%150.20万1,088.93万7.3407.3407.8107.09084.51億84.51億11.66億11.66億-9.15%-9.38%-10.16%-21.02%+2.11%+37.57%-9.38%--0.13%11.4719.549.81%道路輸送
00598中外運
3.560-0.050-1.39%589.50万2,112.81万3.6303.6103.6603.540259.67億72.56億72.94億20.38億-1.39%-0.56%+5.33%-16.43%+5.29%+21.34%-3.00%8.88%0.29%6.015.573.32%配送と港
01368特歩国際
5.400-0.090-1.64%376.20万2,046.21万5.4105.4905.5405.390144.92億144.92億26.84億26.84億-6.09%-8.32%+0.75%-22.64%+31.80%+50.96%-4.26%12.46%0.14%11.8412.742.73%履物
01880CTG DUTY-FREE
49.800-0.900-1.78%139.38万7,026.38万51.35050.70051.65049.6001,030.29億57.96億20.69億1.16億-12.01%-9.29%-5.50%-36.40%-2.35%-25.60%-6.21%3.64%1.20%16.8813.754.04%旅行と観光
01913PRADA
61.000-1.900-3.02%199.36万1.21億61.50062.90061.50060.0501,560.88億1,560.88億25.59億25.59億-2.71%-4.39%+5.26%+8.35%+10.41%+42.97%+1.41%1.86%0.08%24.8226.822.31%その他の衣類アクセサリー
01585雅迪控股
12.280-0.420-3.31%975.63万1.21億12.78012.70012.86012.200382.23億382.23億31.13億31.13億-10.63%-9.04%+1.66%-20.05%+19.92%-1.76%-5.10%3.85%0.31%14.0313.125.20%
03998波司登国際
3.780-0.140-3.57%7,380.42万2.79億3.9203.9203.9203.690420.10億420.10億111.14億111.14億-8.70%-4.79%-4.79%-21.90%-1.56%+18.87%-2.58%6.85%0.66%11.5212.395.87%衣装
01458周黑鴨
1.590-0.060-3.64%725.65万1,170.50万1.6501.6501.6501.59036.06億36.06億22.68億22.68億-7.02%-5.36%-7.56%-24.64%-5.92%-22.06%-9.14%3.21%0.32%69.1328.393.64%包装食品
00493國美零售
0.020-0.002-9.09%1.41億299.19万0.0220.0220.0230.0209.58億9.58億478.91億478.91億+5.26%0.00%-4.76%-48.72%-25.93%-67.21%0.00%--0.29%損失損失13.64%ホームセンター小売業者