電力

銘柄追加
  • 1,345.619
  • -10.533-0.78%
取引中 12/04 11:55 CST
1,355.711高値1,342.698安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
03868信義能源
0.8200.010+1.23%280.87万230.30万0.8200.8100.8300.81068.69億68.69億83.77億83.77億+1.23%+1.23%-4.65%+12.33%-25.93%-41.05%-40.62%5.85%0.03%8.376.892.47%非従来型/再生可能エネルギー
00956新天緑色能源
3.5600.040+1.14%633.50万2,242.15万3.5303.5203.5703.490149.72億65.47億42.06億18.39億+4.40%+3.49%+3.79%+13.02%-6.07%+48.66%+36.67%6.60%0.34%6.156.152.27%ガス供給
00579京能清潔能源
1.8200.010+0.55%27.80万50.57万1.8101.8101.8301.810150.05億51.50億82.45億28.30億+0.55%+0.55%-4.21%-1.09%-7.92%+26.69%+15.44%8.41%0.01%4.624.451.11%非従来型/再生可能エネルギー
01798大唐新能源
2.0000.010+0.50%117.63万235.35万2.0101.9902.0201.980145.47億50.02億72.74億25.01億+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.05%5.544.782.01%非従来型/再生可能エネルギー
01713四川能投発展
2.1700.010+0.46%12.00万25.73万2.1602.1602.1702.12023.31億17.09億10.74億7.87億+6.90%+4.33%+4.33%+11.86%+8.68%+49.99%+45.96%6.59%0.02%6.116.242.32%従来の電気
00686熊猫緑色能源集団
1.0200.0000.00%4,000.004,080.001.0201.0201.0201.02022.43億22.43億21.99億21.99億-11.30%-15.70%-32.00%-40.70%-46.03%-32.45%-17.07%10.00%0.00%損失48.570.00%非従来型/再生可能エネルギー
00836華潤電力
18.160-0.020-0.11%302.77万5,484.56万18.18018.18018.20017.980909.62億909.62億50.09億50.09億-0.55%-0.55%-2.26%-9.85%-19.98%+30.85%+24.40%5.51%0.06%6.688.271.21%従来の電気
02638港燈電力(ステープル証券)
5.200-0.010-0.19%142.42万739.38万5.2005.2105.2205.180459.48億459.48億88.36億88.36億-0.38%-1.14%-0.38%-0.95%+10.39%+26.84%+18.46%6.15%0.02%14.7314.570.77%従来の電気
00902華能国際電力
4.090-0.010-0.24%824.00万3,377.55万4.1104.1004.1204.070642.05億192.25億156.98億47.00億-0.24%-1.68%-1.92%-7.67%-22.24%+12.69%+4.35%5.38%0.18%9.346.971.22%従来の電気
02380中電国際
3.000-0.010-0.33%508.67万1,529.42万3.0203.0103.0302.990371.10億371.10億123.70億123.70億0.00%-2.91%-8.54%-11.64%-18.15%+13.22%+12.37%6.67%0.04%9.5512.661.33%従来の電気
00002中電控股
65.000-0.250-0.38%70.92万4,609.43万65.30065.25065.30064.6501,642.19億1,642.19億25.26億25.26億+0.51%-1.84%-0.79%-5.76%+2.06%+15.00%+5.95%4.77%0.03%21.7624.681.00%従来の電気
01811中国広核新能源
2.280-0.010-0.44%199.80万453.25万2.2902.2902.2902.25097.81億97.81億42.90億42.90億-1.30%-1.30%-3.80%+9.09%-21.11%+24.03%+20.74%5.35%0.05%4.954.671.75%非従来型/再生可能エネルギー
01071華電国際電力
3.630-0.020-0.55%363.80万1,322.74万3.6603.6503.6603.610371.26億62.34億102.28億17.17億+3.42%+0.55%-4.72%-8.15%-24.96%+27.03%+12.82%6.94%0.21%6.377.321.37%従来の電気
00991大唐国際発電
1.410-0.010-0.70%289.60万409.49万1.4301.4201.4301.410260.94億86.16億185.07億61.11億0.00%-3.42%-6.62%-3.42%-17.15%+20.33%+15.41%0.57%0.05%16.99損失1.41%従来の電気
01816中廣核電力
2.650-0.020-0.75%1,578.90万4,185.83万2.6602.6702.6802.6301,338.21億295.84億504.99億111.64億-0.38%-5.69%-6.03%-10.17%-18.71%+50.85%+36.83%3.89%0.14%10.9511.321.87%原子力エネルギー
00916龍源電力
6.430-0.050-0.77%959.33万6,150.81万6.4806.4806.5206.370537.54億213.34億83.60億33.18億-2.43%-5.30%-7.08%+10.48%-14.72%+9.63%+13.30%3.81%0.29%8.867.862.32%非従来型/再生可能エネルギー
01133哈爾浜電気
2.570-0.020-0.77%75.20万193.95万2.5802.5902.5902.56057.47億17.36億22.36億6.76億+3.21%+1.18%-7.55%+14.22%-0.49%+18.29%+27.69%2.22%0.11%5.189.051.16%環境エンジニアリング
00006電能実業
50.850-0.950-1.83%73.70万3,769.17万51.60051.80051.60050.8001,083.67億1,083.67億21.31億21.31億+0.69%+0.99%-0.20%-4.00%+22.47%+36.58%+19.84%5.55%0.04%17.9118.051.54%従来の電気
01608偉能集団
0.189-0.004-2.07%18.60万3.65万0.1990.1930.1990.18912.63億12.63億66.83億66.83億-4.55%-3.08%-5.97%-33.68%-35.93%-53.33%-43.58%--0.00%損失損失5.18%従来の電気
01038長江基建
53.850-1.350-2.45%88.72万4,799.92万54.65055.20055.10053.6501,356.81億1,356.81億25.20億25.20億+0.37%-0.19%-0.09%-5.66%+25.73%+49.67%+32.54%4.77%0.04%16.7516.902.63%従来の電気