保険

銘柄追加
  • 640.026
  • -5.556-0.86%
取引中 11/06 09:44 CST
641.271高値637.635安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
01336新華人寿保険
28.4500.050+0.18%16.95万482.23万28.45028.40028.45028.450887.51億294.20億31.20億10.34億+10.27%+6.36%+7.16%+95.94%+71.71%+75.53%+99.11%3.28%0.02%4.039.230.00%保険
02328中国人民財産保険
12.3800.020+0.16%12.00万148.56万12.38012.36012.38012.3802,753.65億854.13億222.43億68.99億+4.45%+0.87%+1.87%+29.59%+29.27%+51.40%+45.35%6.16%0.00%11.0110.150.00%保険
02378プルデンシャル
65.7000.050+0.08%1,150.007.56万65.70065.65065.70065.7001,765.04億1,765.04億26.87億26.87億+1.08%-1.05%-5.26%+6.89%-15.41%-17.57%-23.39%2.55%0.00%25.7713.280.00%保険
82318PING AN-R
45.8000.0000.00%0.000.000.00045.8000.0000.0008,340.29億3,410.99億182.10億74.48億+4.33%+0.66%+0.44%+51.16%+20.05%+21.97%+42.68%5.31%0.00%7.119.740.00%保険
81299AIA-R
57.3000.0000.00%0.000.000.00057.3000.0000.0006,264.06億6,264.06億109.32億109.32億-0.61%+1.60%-12.72%+19.38%-3.62%-11.02%-7.13%2.66%0.00%18.2123.490.00%保険
06060眾安在線
14.6800.0000.00%1.61万23.63万14.68014.68014.68014.680215.77億208.43億14.70億14.20億+5.16%+5.61%-6.26%+12.75%-4.05%-31.56%-17.71%--0.00%5.034.790.00%保険
01339人民保険集団
4.1400.0000.00%14.60万60.44万4.1404.1404.1404.1401,830.87億361.27億442.24億87.26億+6.43%+1.47%+2.22%+61.72%+55.70%+71.85%+85.73%4.13%0.00%4.337.430.00%保険
02601中国太平洋保険
28.0500.0000.00%5.94万166.62万28.05028.05028.05028.0502,698.51億778.47億96.20億27.75億+2.19%-6.34%+0.18%+52.11%+48.58%+54.47%+91.62%4.00%0.00%5.748.970.00%保険
00945宏利金融
229.0000.0000.00%0.000.000.000229.0000.0000.0004,027.92億4,027.92億17.59億17.59億-1.21%-1.29%+1.42%+20.85%+16.60%+79.58%+39.22%4.01%0.00%15.3513.330.00%保険
00376雲鋒金融
1.0800.0000.00%0.000.000.0001.0800.0000.00041.77億41.77億38.68億38.68億-0.92%-5.26%-12.90%+20.00%+18.68%+18.68%+8.00%--0.00%9.0810.490.00%保険
00966中国太平保険
13.840-0.060-0.43%2.96万40.97万13.84013.90013.84013.840497.41億497.41億35.94億35.94億+1.91%-12.18%0.00%+76.76%+67.35%+100.00%+115.58%2.17%0.00%7.118.040.00%保険
01508中国再保険
0.960-0.010-1.03%16.90万16.22万0.9600.9700.9600.960407.81億64.12億424.80億66.79億0.00%-4.00%-4.95%+54.84%+70.22%+143.67%+134.74%4.79%0.00%3.976.530.00%保険
02628中国人寿保険
16.860-0.220-1.29%55.40万934.04万16.86017.08016.86016.8604,765.43億1,254.58億282.65億74.41億+4.45%+0.59%+5.10%+68.23%+52.29%+70.12%+78.78%4.09%0.01%3.829.350.00%保険
01299友邦保険
61.600-1.100-1.75%182.56万1.13億61.60062.70061.60061.6006,734.14億6,734.14億109.32億109.32億+0.65%+0.41%-4.79%+19.48%-1.86%-6.97%-7.25%2.72%0.02%17.8622.890.00%保険
06963SUNSHINE INS
3.350-0.060-1.76%500.001,675.003.3503.4103.3503.350385.30億116.54億115.02億34.79億+1.21%+1.21%-6.42%+20.94%+38.88%-8.77%-19.32%5.91%0.00%8.829.330.00%保険
02318平安保険
49.200-1.000-1.99%90.59万4,463.68万49.20050.20049.20049.2008,959.44億3,664.21億182.10億74.48億+2.71%-0.40%-2.09%+53.37%+28.02%+31.44%+50.54%5.42%0.01%6.899.480.00%保険