建設資材

銘柄追加
  • 597.823
  • +5.921+1.00%
休場 12/24 12:00 CST
600.785高値589.379安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
01252天瑞集団
0.3450.015+4.55%940.70万323.99万0.3250.3300.3650.32010.14億10.14億29.38億29.38億-13.75%-41.53%-93.78%-93.82%-93.89%-94.09%-93.10%--0.32%損失損失13.64%建設資材
02233西部水泥
1.8000.060+3.45%2,267.61万4,071.27万1.7401.7401.8501.74098.33億98.33億54.63億54.63億+6.51%+4.65%+18.42%+76.47%+65.14%+174.94%+174.94%1.39%0.42%32.7321.186.32%建設資材
00695東呉水泥
2.7100.070+2.65%6,000.001.62万2.7002.6402.7102.70014.96億14.96億5.52億5.52億+5.69%+1.73%+19.70%+68.95%+70.01%-4.38%+2.11%5.02%0.00%損失損失0.38%建設資材
01313華潤水泥
1.6200.020+1.25%221.60万358.61万1.6201.6001.6401.600113.12億113.12億69.83億69.83億-0.61%-8.47%-9.50%-16.06%+6.58%-0.86%-3.23%1.60%0.03%32.4015.882.50%建設資材
00914安徽海螺
19.8200.240+1.23%257.79万5,110.46万19.50019.58020.00019.4801,050.32億257.58億52.99億13.00億-0.30%-5.62%-2.36%-9.70%+2.16%+22.91%+16.69%5.32%0.20%13.138.902.66%建設資材
06655HUAXIN CEMENT
7.9500.070+0.89%16.89万134.08万7.8507.8807.9807.850165.28億58.41億20.79億7.35億-1.85%-2.21%+6.00%-3.64%+3.79%+25.83%+28.89%7.32%0.02%7.355.421.65%建設資材
02009北京金隅
0.7900.0000.00%337.60万266.52万0.7900.7900.8000.78084.35億18.48億106.78億23.39億-1.25%-5.95%0.00%+12.86%+36.21%+12.46%+12.46%3.54%0.14%損失263.332.53%建設資材
00743亜洲水泥
2.3100.0000.00%53.55万123.77万2.2802.3102.3302.28036.19億36.19億15.67億15.67億-0.86%-0.86%+4.52%-2.94%-19.93%+4.76%-3.55%1.95%0.03%損失30.802.17%建設資材
03323中国建材
3.6000.0000.00%954.03万3,440.14万3.6003.6003.6303.580303.65億164.09億84.35億45.58億+0.56%-2.70%+11.46%+22.87%+20.00%+21.31%+16.60%7.00%0.21%33.037.131.39%建設資材
00691山水水泥
0.510-0.020-3.77%11.60万5.72万0.5000.5300.5300.48522.21億22.21億43.54億43.54億-1.92%-1.92%+12.09%+4.08%-16.39%-1.92%-8.93%--0.00%損失損失8.49%建設資材