中国系証券会社

銘柄追加
  • 1,103.057
  • -6.990-0.63%
休場 12/20 16:00 CST
1,123.247高値1,103.012安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
01461魯証期貨
0.5800.020+3.57%15.10万8.61万0.5600.5600.5800.5505.81億1.61億10.02億2.77億+1.75%+1.75%+1.75%+18.37%+17.24%+0.92%+0.92%2.59%0.05%8.063.955.36%証券と仲介
01776廣發証券
10.4800.040+0.38%245.63万2,585.30万10.46010.44010.66010.440798.69億178.35億76.21億17.02億-4.03%-5.76%-3.32%+38.99%+64.78%+19.09%+17.76%4.20%0.14%9.0810.382.11%証券と仲介
06099招商證券
15.8200.060+0.38%2,214.42万3.52億15.58015.76016.18015.5801,375.79億201.63億86.97億12.75億-2.35%0.00%+12.52%+150.32%+173.56%+174.03%+163.53%2.45%1.74%13.0414.233.81%証券と仲介
01476恒投証券
1.8200.0000.00%0.000.001.8201.8200.0000.00047.40億8.21億26.05億4.51億-9.00%-4.21%-9.45%+10.98%-16.51%-10.78%-24.17%--0.00%損失67.410.00%証券と仲介
06881中国銀河証券
7.0500.0000.00%2,315.40万1.64億7.0007.0507.1806.980770.88億260.21億109.34億36.91億-2.62%-4.34%+2.19%+50.99%+87.60%+92.20%+85.62%4.71%0.63%8.438.872.84%証券と仲介
03678弘業期貨
2.7600.0000.00%702.00万1,963.84万2.7602.7602.8402.75027.81億6.89億10.08億2.50億-3.16%-5.48%+7.39%+65.27%+125.19%+74.06%+85.78%0.14%2.81%106.15306.673.26%証券と仲介
03908中金公司
13.100-0.040-0.30%1,167.64万1.54億13.20013.14013.36013.100632.37億249.39億48.27億19.04億-5.48%-8.77%-1.65%+34.47%+56.05%+25.91%+17.34%2.25%0.61%12.949.311.98%証券と仲介
06058CISI FIN
0.222-0.001-0.45%181.40万39.14万0.2230.2230.2260.2128.88億8.88億40.00億40.00億-3.90%-5.13%-5.13%-0.45%+8.29%+30.59%+9.36%--0.05%11.1015.866.28%証券と仲介
06030中信証券
21.500-0.150-0.69%1,237.37万2.68億21.40021.65021.90021.4003,186.42億563.32億148.21億26.20億-3.15%-5.29%-0.23%+60.47%+100.61%+47.29%+41.85%3.64%0.47%14.3014.652.31%投資と資産管理
06178EB SECURITIES
8.020-0.070-0.87%331.98万2,681.53万8.0308.0908.1808.020369.79億56.47億46.11億7.04億-5.42%-4.98%+8.35%+51.26%+65.63%+70.12%+68.33%5.06%0.47%17.517.851.98%証券と仲介
02611国泰君安
11.220-0.100-0.88%413.94万4,665.33万11.24011.32011.36011.180999.00億156.16億89.04億13.92億-3.61%-4.59%-4.27%+42.28%+38.07%+30.52%+37.06%5.38%0.30%8.779.661.59%証券と仲介
06066中信建投証券
10.000-0.100-0.99%914.82万9,237.42万10.00010.10010.30010.000775.67億126.10億77.57億12.61億-3.85%-6.89%-0.79%+67.73%+84.57%+55.09%+53.19%3.72%0.73%12.419.992.97%証券と仲介
06886HTSC
12.880-0.140-1.08%568.56万7,364.24万12.94013.02013.10012.8801,162.72億221.41億90.27億17.19億-4.17%-7.87%-0.62%+35.15%+61.12%+41.79%+39.64%4.94%0.33%6.688.261.69%証券と仲介
06837海通証券
6.830-0.080-1.16%914.82万6,264.90万6.8706.9106.9006.820892.28億232.87億130.64億34.10億-1.16%-3.53%+0.59%+95.30%+76.61%+50.86%+69.59%2.09%0.27%損失80.351.16%証券と仲介
06806申万宏源
2.330-0.030-1.27%1,670.48万3,944.12万2.3402.3602.4002.330583.43億58.34億250.40億25.04億-7.17%-8.27%-4.12%+54.16%+66.42%+77.86%+73.88%3.43%0.67%12.8011.482.97%証券と仲介
03958東方證券
5.070-0.070-1.36%692.04万3,543.48万5.1005.1405.1905.070430.78億52.08億84.97億10.27億-5.59%-5.59%+1.81%+47.49%+70.27%+65.55%+58.32%4.89%0.67%12.1614.162.34%証券と仲介
01375中州証券
1.740-0.040-2.25%1,303.70万2,305.92万1.7801.7801.8101.74080.79億20.80億46.43億11.95億-2.79%-1.14%+4.19%+55.36%+76.11%+61.41%+59.93%1.26%1.09%43.5034.803.93%証券と仲介
01456国聯証券
4.400-0.150-3.30%1,229.70万5,485.88万4.5304.5504.5704.390124.60億19.48億28.32億4.43億-9.84%-2.65%+4.27%+47.16%+52.78%+24.49%+34.38%3.55%2.78%33.0816.793.96%証券と仲介