中国系証券会社

銘柄追加
  • 1,228.785
  • +9.566+0.78%
取引中 11/06 09:55 CST
1,253.429高値1,209.316安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
06066中信建投証券
11.4400.480+4.38%1,492.95万1.72億11.36010.96011.78011.160887.37億144.26億77.57億12.61億+23.94%+20.29%-1.21%+112.24%+79.14%+69.08%+72.65%2.40%1.18%14.1911.435.66%証券と仲介
06837海通証券
7.1300.060+0.85%1,123.31万8,133.86万7.2107.0707.3407.130931.48億243.10億130.64億34.10億+9.36%+8.03%+107.44%+112.38%+101.57%+55.77%+77.04%2.01%0.33%損失83.882.97%証券と仲介
02611国泰君安
12.5200.060+0.48%596.76万7,602.96万12.74012.46012.90012.4601,114.75億174.26億89.04億13.92億+11.99%+10.99%+59.37%+66.14%+70.66%+52.57%+52.94%4.82%0.43%9.7910.773.53%証券と仲介
06886HTSC
15.6000.040+0.26%572.24万9,058.92万15.64015.56016.06015.6001,408.26億268.17億90.27億17.19億+21.68%+23.42%+2.63%+85.14%+70.05%+62.44%+69.13%4.08%0.33%8.1010.012.96%証券と仲介
06058CISI FIN
0.2700.0000.00%23.60万6.37万0.2700.2700.2700.27010.80億10.80億40.00億40.00億+11.11%+5.88%-5.26%+35.68%+29.81%+73.08%+33.00%--0.01%13.5019.290.00%証券と仲介
01476恒投証券
1.6000.0000.00%0.000.000.0001.6000.0000.00041.67億7.21億26.05億4.51億+3.23%-8.05%-40.74%+3.23%-19.60%-33.33%-33.33%--0.00%損失59.260.00%証券と仲介
01461魯証期貨
0.6400.0000.00%4.20万2.70万0.6400.6400.6500.6306.41億1.77億10.02億2.77億+14.29%+4.92%-15.79%+43.82%+21.97%+11.36%+11.36%2.34%0.02%8.894.353.13%証券と仲介
01375中州証券
2.020-0.010-0.49%976.30万2,007.44万2.0602.0302.0802.01093.79億24.15億46.43億11.95億+10.38%+7.45%-18.88%+90.03%+74.44%+79.08%+85.66%1.09%0.82%50.5040.403.45%証券と仲介
06099招商證券
15.120-0.080-0.53%1,100.73万1.70億15.26015.20015.72015.0601,314.91億192.71億86.97億12.75億+17.94%+6.48%-8.14%+153.31%+128.64%+148.56%+151.87%2.56%0.86%12.4613.604.34%証券と仲介
06030中信証券
23.650-0.200-0.84%857.90万2.06億23.90023.85024.50023.5503,505.06億619.65億148.21億26.20億+16.22%+14.04%+1.55%+110.45%+87.74%+63.81%+56.03%3.31%0.33%15.7216.113.98%投資と資産管理
06806申万宏源
2.900-0.030-1.02%1,780.90万5,297.49万2.9602.9303.0302.890726.16億72.62億250.40億25.04億+22.29%+18.30%-3.38%+104.02%+88.31%+111.67%+116.41%2.76%0.71%15.9314.294.78%証券と仲介
01776廣發証券
12.240-0.160-1.29%209.68万2,609.95万12.48012.40012.78012.220932.82億208.30億76.21億17.02億+13.54%+10.37%-0.25%+87.73%+54.35%+25.67%+37.53%3.59%0.12%10.6112.124.52%証券と仲介
06881中国銀河証券
8.000-0.110-1.36%1,180.90万9,631.60万8.1208.1108.2907.960874.75億295.28億109.34億36.91億+19.23%+18.52%+7.24%+99.00%+84.38%+112.83%+105.71%3.01%0.32%9.5710.064.07%証券と仲介
01456国聯証券
4.780-0.070-1.44%467.90万2,281.33万4.9104.8504.9304.780135.36億21.16億28.32億4.43億+12.47%+10.14%-11.97%+63.70%+16.18%+47.79%+45.99%3.26%1.06%35.9418.243.09%証券と仲介
03908中金公司
15.620-0.280-1.76%1,023.12万1.64億16.00015.90016.40015.600754.02億297.36億48.27億19.04億+9.37%+7.71%-2.63%+91.14%+45.65%+28.41%+39.91%1.89%0.54%15.4311.105.03%証券と仲介
03678弘業期貨
3.380-0.070-2.03%354.30万1,216.77万3.4503.4503.4903.37034.06億8.44億10.08億2.50億+7.30%+6.96%-16.95%+150.37%+138.76%+125.99%+127.51%0.12%1.42%130.00375.563.48%証券と仲介
03958東方證券
5.640-0.120-2.08%385.68万2,208.40万5.7805.7605.8305.630479.21億57.93億84.97億10.27億+11.90%+11.74%-7.81%+75.83%+70.27%+66.25%+76.12%4.40%0.38%13.5315.753.47%証券と仲介
06178EB SECURITIES
8.260-0.190-2.25%154.08万1,305.63万8.5808.4508.6808.250380.85億58.16億46.11億7.04億+6.86%+6.58%-10.61%+63.89%+45.37%+65.13%+69.88%3.73%0.22%18.038.085.09%証券と仲介