カーボンニュートラル

銘柄追加
  • 1,965.619
  • +14.632+0.75%
取引時間外 12/04 16:00 CST
1,976.383高値1,944.717安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
00323馬鞍山鋼鉄
1.3100.080+6.50%1.11億1.49億1.2201.2301.4301.210101.48億22.70億77.47億17.33億+14.91%+10.08%+3.15%+39.36%+11.97%+1.55%+6.50%--6.40%損失損失17.89%スチール
01088神華能源
34.0501.350+4.13%3,723.77万12.58億32.60032.70034.25032.4506,765.23億1,150.03億198.69億33.77億+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%石炭
01898中煤能源
9.6800.370+3.97%1,659.99万1.60億9.3109.3109.7809.2801,283.44億397.52億132.59億41.07億+3.20%-0.10%-0.41%+10.14%+8.15%+72.54%+54.87%8.78%0.40%6.395.765.37%石炭
01378宏橋集団
12.0800.340+2.90%2,109.47万2.54億11.76011.74012.20011.7001,144.65億1,144.65億94.76億94.76億+2.20%-1.15%-7.29%+28.37%+5.32%+122.06%+119.24%7.28%0.22%5.759.054.26%アルミニウム
01171ヤン州煤業
9.3700.240+2.63%2,357.89万2.20億9.2009.1309.4109.100940.73億381.87億100.40億40.76億+2.85%-1.78%-9.38%-1.67%-25.81%-2.54%-5.42%16.10%0.58%6.264.803.40%石炭
00347鞍鋼
1.5200.030+2.01%1,238.40万1,880.98万1.4701.4901.5501.460142.63億21.46億93.83億14.12億+7.04%+2.01%-6.75%+42.06%+16.03%-8.43%-1.30%--0.88%損失損失6.04%スチール
00686熊猫緑色能源集団
1.0400.020+1.96%16.42万16.82万1.0201.0201.0501.02022.87億22.87億21.99億21.99億-9.57%-14.05%-30.67%-39.53%-44.97%-31.13%-15.45%9.81%0.01%損失49.522.94%非従来型/再生可能エネルギー
00757陽光能源
0.1160.002+1.75%13.10万1.53万0.1200.1140.1200.1113.86億3.86億33.24億33.24億-4.13%-4.13%-15.33%+33.33%-17.14%-25.64%-23.18%--0.00%損失3.147.90%新エネルギー材料
00750水発興業能
0.3250.005+1.56%6.00万1.94万0.3250.3200.3250.3208.19億8.19億25.21億25.21億-8.45%-8.45%-19.75%+10.17%-7.14%-18.75%-9.72%--0.00%損失損失1.56%環境エンジニアリング
02899紫金砿業
15.0200.200+1.35%2,838.31万4.25億14.80014.82015.16014.7603,992.00億899.52億265.78億59.89億-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.47%12.2817.132.70%金と貴金属
00358江西銅業
12.9400.160+1.25%571.67万7,366.90万12.78012.78012.94012.720448.08億179.54億34.63億13.87億+2.70%+0.31%-5.82%+4.69%-17.16%+25.38%+24.65%5.09%0.41%5.956.021.72%
01208五砿資源
2.7100.030+1.12%2,048.28万5,571.04万2.7302.6802.7702.690328.70億328.70億121.29億121.29億+0.74%-6.23%-4.58%+30.29%-9.97%+14.00%+12.98%--0.17%47.54451.672.99%
00712Comtec Solar
0.1100.001+0.92%65.25万7.24万0.1040.1090.1120.1041.17億1.17億10.60億10.60億-6.78%-5.98%-25.17%+64.18%-27.63%-0.90%-26.67%--0.06%損失2.397.34%新エネルギー材料
00743亜洲水泥
2.2800.020+0.88%64.65万147.14万2.2702.2602.2802.27035.72億35.72億15.67億15.67億+2.70%-0.44%-1.72%+6.05%-19.58%-1.08%-4.80%1.97%0.04%損失30.400.44%建設資材
00581東方集団
1.1900.010+0.85%94.60万112.33万1.1901.1801.2001.17044.30億44.30億37.23億37.23億+4.39%0.00%-5.56%+9.17%+12.26%+0.85%-4.80%4.20%0.03%損失損失2.54%スチール
00956新天緑色能源
3.5400.020+0.57%1,306.60万4,626.52万3.5303.5203.5703.490148.88億65.10億42.06億18.39億+3.81%+2.91%+3.21%+12.38%-6.60%+47.82%+35.91%6.64%0.71%6.116.112.27%ガス供給
01798大唐新能源
2.0000.010+0.50%287.53万577.21万2.0101.9902.0201.980145.47億50.02億72.74億25.01億+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.12%5.544.782.01%非従来型/再生可能エネルギー
03993洛陽モリブデン
5.8600.010+0.17%1,285.47万7,571.11万5.9005.8505.9505.8401,265.72億230.50億215.99億39.33億+1.56%-2.98%-14.83%+0.86%-14.46%+37.22%+42.91%2.90%0.33%8.1113.921.88%その他の金属と鉱物
03868信義能源
0.8100.0000.00%498.87万408.75万0.8200.8100.8300.81067.85億67.85億83.77億83.77億0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.06%8.276.812.47%非従来型/再生可能エネルギー
01816中廣核電力
2.6700.0000.00%4,709.79万1.25億2.6602.6702.6902.6301,348.31億298.07億504.99億111.64億+0.38%-4.98%-5.32%-9.49%-18.10%+51.98%+37.86%3.86%0.42%11.0311.412.25%原子力エネルギー
02009北京金隅
0.8200.0000.00%545.40万448.26万0.8200.8200.8300.81087.56億19.18億106.78億23.39億+1.23%-1.20%-5.75%+41.38%+40.77%+10.44%+16.73%3.41%0.23%損失273.332.44%建設資材
00691山水水泥
0.4550.0000.00%0.000.000.4550.4550.0000.00019.81億19.81億43.54億43.54億-6.19%-6.19%-14.15%+1.11%-31.06%-24.17%-18.75%--0.00%損失損失0.00%建設資材
01164中広核砿業
1.7100.0000.00%1,304.66万2,234.70万1.7101.7101.7301.690129.97億129.97億76.01億76.01億-0.58%-7.07%-1.72%+15.78%-37.06%+7.75%-0.41%0.18%0.17%30.0026.312.34%その他の金属と鉱物
00451協シン新能源
0.4500.0000.00%552.69万247.60万0.4500.4500.4550.4456.30億6.30億14.01億14.01億-3.23%+13.92%0.00%+32.35%+5.88%+11.11%+21.62%--0.40%損失損失2.22%非従来型/再生可能エネルギー
00182協合新能源
0.5200.0000.00%1,215.00万632.12万0.5200.5200.5300.51041.84億41.84億80.46億80.46億0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.15%3.943.943.85%非従来型/再生可能エネルギー
00836華潤電力
18.160-0.020-0.11%940.07万1.71億18.18018.18018.30017.980909.62億909.62億50.09億50.09億-0.55%-0.55%-2.26%-9.85%-19.98%+30.85%+24.40%5.51%0.19%6.688.271.76%従来の電気
00257中国光大国際
3.610-0.010-0.28%1,328.80万4,760.28万3.5903.6203.6403.540221.76億221.76億61.43億61.43億+1.98%+0.28%-2.70%+5.56%+3.14%+52.32%+55.60%6.09%0.22%5.415.012.76%非従来型/再生可能エネルギー
03606福耀玻璃
53.050-0.150-0.28%106.16万5,631.83万53.05053.20053.50052.5501,384.47億321.88億26.10億6.07億-0.75%-1.94%-5.18%+18.15%+19.48%+50.00%+45.08%2.70%0.18%17.8822.291.79%自動車部品
00916龍源電力
6.460-0.020-0.31%1,923.59万1.24億6.4806.4806.5206.370540.04億214.34億83.60億33.18億-1.97%-4.86%-6.65%+11.00%-14.32%+10.14%+13.82%3.79%0.58%8.907.902.32%非従来型/再生可能エネルギー
01250北控清潔能源
1.740-0.010-0.57%36.70万63.63万1.7401.7501.7501.73039.09億39.09億22.47億22.47億+0.58%+4.19%+16.00%+11.54%-6.45%-30.12%-19.44%--0.02%12.3410.361.14%非従来型/再生可能エネルギー