職業教育

銘柄追加
  • 308.698
  • -1.435-0.46%
休場 12/20 16:00 CST
312.439高値306.923安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
01756華立大学
0.6800.030+4.62%192.20万129.55万0.6400.6500.6900.6408.16億8.16億12.00億12.00億+13.33%+13.33%+13.33%+28.30%+13.33%+9.68%+9.68%--0.16%1.651.657.69%教育
02779中国新華教育集団
0.7100.020+2.90%5.80万4.03万0.6700.6900.7200.67011.42億11.42億16.09億16.09億+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.367.25%教育
00839CHINA EDU GROUP
3.4000.020+0.59%1,006.10万3,406.84万3.3803.3803.4103.36092.27億92.27億27.14億27.14億-5.29%-4.49%-10.05%-26.88%-24.61%-20.84%-25.19%9.97%0.37%20.1220.121.48%教育
06913SCVE GROUP
0.3200.0000.00%30.40万9.63万0.3000.3200.3200.3004.27億4.27億13.34億13.34億+6.67%+8.47%+3.23%+8.47%+15.11%-8.57%+3.23%21.88%0.02%3.443.446.25%教育
01525上海建橋教育
2.9200.0000.00%3,500.001.04万2.9702.9202.9802.97012.12億12.12億4.15億4.15億-1.02%+2.10%-5.81%+4.29%-4.26%-19.11%-18.21%6.85%0.00%3.953.880.34%教育
00382中滙
2.1500.0000.00%20.18万43.19万2.1502.1502.1502.12025.33億25.33億11.78億11.78億-0.46%+3.86%+3.37%+3.37%-0.65%-2.89%-8.28%8.37%0.02%3.233.231.40%教育
01765HOPE EDU
0.1290.0000.00%71.40万9.12万0.1280.1290.1290.12610.61億10.61億82.25億82.25億-3.73%-19.88%-6.52%+6.61%-28.73%-66.05%-64.17%--0.01%1.591.592.33%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
09616NEUEDU
2.390-0.010-0.42%17.52万41.51万2.4002.4002.4102.35015.44億15.44億6.46億6.46億-1.65%-0.42%-4.40%+0.84%-10.29%+6.03%+3.73%15.31%0.03%3.263.262.50%教育
01890中国科培教育
1.380-0.010-0.72%78.40万109.59万1.4001.3901.4001.37027.80億27.80億20.14億20.14億+3.76%+4.55%+9.52%+17.95%-4.83%+18.97%+6.98%5.07%0.04%3.063.062.16%教育
01569民生教育
0.200-0.003-1.48%53.00万10.44万0.2020.2030.2020.1968.44億8.44億42.18億42.18億-2.44%-3.85%+8.11%+18.34%-11.19%-13.12%-14.60%5.00%0.01%損失5.562.96%教育
00667中国東方教育
2.650-0.040-1.49%278.11万747.89万2.7202.6902.7502.63057.74億57.74億21.79億21.79億-2.93%-7.67%-1.85%+12.29%+17.26%+20.45%+6.85%7.55%0.13%15.5019.204.46%教育
01981華夏視聴
1.380-0.040-2.82%285.90万395.38万1.4201.4201.4701.30022.84億22.84億16.55億16.55億+6.98%+7.81%+6.15%+102.94%+40.82%+102.94%+91.67%4.35%0.17%損失損失11.97%教育
02001新高教集団
1.200-0.060-4.76%1,031.00万1,260.20万1.2601.2601.2601.20018.51億18.51億15.43億15.43億+10.09%+20.00%-32.20%-30.23%-37.34%-38.62%-40.74%8.83%0.67%2.232.234.76%教育

ニュース