SZ->HK コネクト

銘柄追加
  • 1,163.270
  • -7.336-0.63%
寄付前 11/21 16:00 CST
1,172.032高値1,161.032安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
02550EASOU TECH
14.0404.380+45.34%8,218.21万10.16億9.9509.66014.6009.95046.18億46.18億3.29億3.29億-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%--24.98%102.48167.1448.14%インタラクティブメディアとサービス
02443AUTOSTREETS
16.9604.840+39.93%6,465.52万9.69億11.94012.12017.94011.780141.22億141.22億8.33億8.33億+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%--7.77%損失損失50.83%その他のサポートサービス
00187京城機電
3.4000.600+21.43%4,188.80万1.36億2.8802.8003.4902.80018.62億3.40億5.48億1.00億+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%--41.89%損失損失24.64%産業用部品および機器
02255海昌海洋公園
0.5100.055+12.09%7.63億4.12億0.5000.4550.6300.49541.38億41.38億81.14億81.14億-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%--9.40%損失損失29.67%レジャーおよびレクリエーション施設
03669中国永達汽車
2.0900.210+11.17%4,706.20万9,811.46万1.8601.8802.2101.83039.54億39.54億18.92億18.92億+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%5.89%2.49%12.986.2620.21%自動車小売業者
09676SHIYUE DAOTIAN
8.3200.820+10.93%3,263.58万2.65億7.4907.5008.6907.24088.87億21.32億10.68億2.56億+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%0.41%12.73%95.63損失19.33%農産物
03896KINGSOFT CLOUD
3.4200.290+9.27%3.47億12.53億3.5903.1303.8503.300130.14億130.14億38.05億38.05億+40.74%+59.81%+144.29%+167.19%+120.65%+21.28%+70.15%--9.11%損失損失17.57%インターネットサービスとインフラストラクチャ
02233西部水泥
1.5000.080+5.63%9,188.60万1.36億1.4101.4201.5201.41081.81億81.81億54.54億54.54億+17.19%+21.95%+35.14%+78.57%+31.58%+125.67%+129.11%1.67%1.69%27.2717.657.75%建設資材
06181LAOPU GOLD
212.60010.400+5.14%37.68万7,872.28万202.200202.200212.800199.000357.95億201.49億1.68億9,477.49万+14.61%+6.78%+12.13%+129.59%+424.94%+424.94%+424.94%--0.40%40.4677.936.83%ジュエリーウォッチ
03808中国重汽
22.8001.100+5.07%553.50万1.26億21.95021.70023.35021.550629.51億629.51億27.61億27.61億+14.34%+7.29%+5.56%+14.98%+34.78%+51.42%+68.43%7.82%0.20%9.1910.738.30%商用車とバン
00285比亜迪電子
32.8001.550+4.96%2,813.06万9.20億31.25031.25033.30031.100739.05億739.05億22.53億22.53億+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%1.80%1.25%16.4116.577.04%電気通信機器
01477欧康
5.6600.260+4.81%174.80万992.47万5.4505.4005.8505.45046.24億46.24億8.17億8.17億+11.42%+1.98%-0.70%+5.79%-14.89%-23.51%-15.27%--0.21%損失損失7.41%バイオテクノロジー
01268美東汽車
2.4500.110+4.70%1,183.50万2,877.73万2.4302.3402.5302.31032.98億32.98億13.46億13.46億+0.41%+3.81%+6.52%+44.97%-3.30%-54.66%-48.02%1.47%0.88%40.8321.309.40%自動車小売業者
09992POP MART
80.2503.550+4.63%1,184.09万9.46億76.70076.70080.75076.1001,077.71億1,077.71億13.43億13.43億+12.16%+15.47%+5.80%+68.06%+122.92%+246.79%+302.45%0.39%0.88%64.4190.276.06%おもちゃとレジャー用品
02498ROBOSENSE
17.7000.720+4.24%689.97万1.23億17.04016.98018.48016.76077.86億77.86億4.40億4.40億+13.46%+7.14%+8.32%+44.14%-69.48%-58.84%-58.84%--1.57%損失損失10.13%デジタルソリューションサービス
00268金蝶国際
9.4300.380+4.20%4,806.32万4.54億9.1609.0509.5709.070338.15億338.15億35.86億35.86億+10.29%+6.07%+15.71%+60.37%+16.42%-23.58%-17.14%--1.34%損失損失5.53%アプリケーションソフトウェア
09926康方生物科技
73.2502.900+4.12%956.25万6.97億69.60070.35074.80069.600657.46億657.46億8.98億8.98億+7.64%+10.40%+8.20%+59.59%+130.35%+55.69%+57.87%--1.07%損失29.377.39%バイオテクノロジー
01347華虹半導体
22.0000.850+4.02%2,646.41万5.72億21.15021.15022.10020.900378.00億288.29億17.18億13.10億+3.53%-5.17%-1.12%+29.56%+14.49%+15.94%+17.55%0.75%2.02%40.9717.275.67%半導体
01478丘タ科技
5.4600.210+4.00%2,410.81万1.32億5.2505.2505.6205.18064.68億64.68億11.85億11.85億+10.08%+5.00%+16.92%+10.08%+52.94%+11.20%+22.97%--2.04%33.5071.848.38%電子部品
01812晨鳴紙業-H
1.3600.050+3.82%4,286.60万5,865.79万1.3201.3101.4301.32040.21億7.18億29.57億5.28億-20.00%-26.09%-21.84%-12.82%-31.66%-40.35%-32.00%--8.11%損失損失8.40%紙および紙製品
01958北京汽車
2.4200.080+3.42%4,183.00万1.02億2.3002.3402.5202.300193.97億61.00億80.15億25.21億+10.00%+9.01%+18.63%+29.41%+14.29%+8.16%+13.22%5.91%1.66%8.265.809.40%
06616GLOBAL NEW MAT
3.7000.100+2.78%176.30万642.42万3.6103.6003.7003.60045.84億45.84億12.39億12.39億+5.71%+1.09%-2.37%-0.80%-4.88%-0.54%-6.33%--0.14%20.5622.842.78%特殊化学用品
02314理文造紙
2.3900.060+2.58%416.51万987.39万2.3702.3302.4102.340102.65億102.65億42.95億42.95億+0.84%-4.78%-1.65%+11.68%-0.33%+16.19%+10.29%5.15%0.10%6.839.763.00%紙および紙製品
00975Mongolian Mining
8.7000.210+2.47%218.30万1,913.88万8.5508.4908.8808.49091.23億91.23億10.49億10.49億+6.10%-6.45%-2.36%+22.19%-12.91%+112.20%+15.85%--0.21%4.954.874.59%石炭
00489東風汽車集団
3.8300.090+2.41%2.61億10.29億3.8403.7404.1803.750316.07億95.45億82.53億24.92億+29.39%+48.45%+56.97%+93.89%+48.14%+8.03%-0.14%1.44%10.46%損失損失11.50%商用車とバン
01818招金砿業
11.9200.280+2.41%931.74万1.10億11.68011.64011.96011.580405.57億326.79億34.02億27.42億+7.97%-5.70%-16.29%-12.87%-15.32%+25.13%+23.32%0.37%0.34%30.4153.453.27%金と貴金属
03306江南布衣
14.6600.340+2.37%155.50万2,278.64万14.32014.32014.90014.20076.05億76.05億5.19億5.19億+5.62%+4.86%-5.05%+16.35%+9.90%+73.08%+66.78%11.66%0.30%8.188.184.89%衣装
03692翰森製薬
18.2600.400+2.24%1,612.54万2.98億17.80017.86018.80017.7601,083.85億1,083.85億59.36億59.36億+5.92%+4.46%-9.60%+7.17%+14.72%+29.35%+18.44%1.88%0.27%20.9929.985.82%医薬品
00293キャセイ航空
9.1800.200+2.23%2,202.27万2.01億9.0008.9809.1808.920591.02億591.02億64.38億64.38億+14.18%+12.36%+14.61%+19.38%+13.61%+26.97%+21.91%6.86%0.34%6.976.522.90%エアラインサービス
02169CANGGANGRAILWAY
0.9500.020+2.15%1.03億1.03億0.9500.9301.1000.93038.00億38.00億40.00億40.00億+21.79%+7.95%-1.04%+41.79%-18.34%-68.58%-55.42%0.74%2.59%63.3359.3818.28%鉄道と高速道路