債券

銘柄追加
  • 1,047.705
  • +3.386+0.32%
終値 11/29 13:00 ET
1,047.789高値1,046.574安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
TMFDirexion デイリー 20年超米国債 ブル3倍 ETF
49.7901.170+2.41%568.47万2.82億49.68048.62050.00049.18067.49億67.49億1.36億1.36億+11.61%+11.11%+3.66%-18.26%+5.42%-5.58%-21.20%3.39%4.19%0.000.001.69%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.5300.300+1.56%16.97万330.58万19.51019.23019.57019.3901.37億1.37億702.50万702.50万+7.66%+7.54%+3.06%-11.68%+6.45%+1.08%-10.73%3.94%2.42%0.000.000.94%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.1150.165+1.51%21.09万233.69万11.07010.95011.13011.0303.35億3.35億3,015.00万3,015.00万+6.72%+6.26%+2.25%-8.05%+6.73%+3.44%-6.13%3.81%0.70%0.000.000.91%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
77.3601.140+1.50%40.84万3,150.93万77.21076.22077.44076.73017.19億17.19億2,222.00万2,222.00万+6.60%+6.16%+2.37%-8.05%+6.21%+3.10%-6.64%3.98%1.84%0.000.000.93%--
EDVバンガード・超長期米国債ETF
75.1101.000+1.35%77.72万5,823.95万74.98074.11075.17074.58040.77億40.77億5,427.50万5,427.50万+5.86%+5.51%+2.54%-7.04%+6.05%+4.87%-4.44%4.06%1.43%0.000.000.80%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
42.0000.510+1.23%1,313.005.49万41.82041.49042.00041.7705,292.00万5,292.00万126.00万126.00万+5.05%+4.84%+2.27%-5.83%+5.65%+4.89%-3.02%3.99%0.10%0.000.000.55%--
UTHYUS TREASURY 30 YEAR BOND ETF
44.7800.516+1.17%3,006.0013.43万44.69044.26444.78044.6201,835.98万1,835.98万41.00万41.00万+4.07%+3.97%+2.10%-4.94%+5.39%+4.53%-1.95%3.98%0.73%0.000.000.36%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.6000.290+1.15%4.63万118.46万25.48025.31025.64025.4805,632.00万5,632.00万220.00万220.00万+4.79%+5.39%+1.79%-10.13%+6.25%+0.18%-6.92%3.07%2.11%0.000.000.63%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
88.9200.947+1.08%2,549.0022.66万88.88087.97388.92088.665711.36万711.36万8.00万8.00万+3.98%+3.89%+1.90%-5.09%+5.03%+4.87%-1.97%4.59%3.19%0.000.000.29%--
TLTiシェアーズ 米国国債 20年超 ETF
93.9700.960+1.03%3,190.57万29.92億93.78093.01093.98593.440597.56億597.56億6.36億6.36億+4.02%+4.04%+1.99%-5.00%+5.10%+4.78%-1.78%3.61%5.02%0.000.000.59%--
JOJOATAC CREDIT ROTATION ETF
14.9080.144+0.98%922.001.37万14.87014.76314.90814.870298.15万298.15万20.00万20.00万+3.36%+3.65%+4.53%+0.68%+8.55%+7.11%+3.14%5.00%0.46%0.000.000.25%--
LKORFlexshares Trust Flexshares Credit-Scored Us Long Corporate Bond Index Fund
44.2610.420+0.96%487.002.15万44.18043.84244.26144.1804,868.71万4,868.71万110.00万110.00万+3.03%+3.00%+2.48%-1.50%+6.59%+9.05%+3.53%4.76%0.04%0.000.000.19%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.1600.120+0.92%5.78万76.06万13.16013.04013.18013.1201.29億1.29億980.00万980.00万+4.28%+4.94%+1.87%-8.26%+6.12%+2.06%-3.68%4.78%0.59%0.000.000.46%--
LTPZPimco Etf Trust 15+ Yr Us Tips Index Fd Etf
55.3900.500+0.91%3.40万188.14万55.07054.89055.44055.0527.27億7.27億1,312.00万1,312.00万+2.84%+2.80%+0.69%-2.99%+4.24%+5.54%+0.84%3.07%0.26%0.000.000.71%--
ILTBIshares Core 10 Year Usd Bond Etf
51.4700.463+0.91%1.27万65.09万51.30051.00851.47051.3006.25億6.25億1,215.00万1,215.00万+3.08%+3.10%+2.21%-2.54%+5.92%+7.71%+1.82%4.26%0.10%0.000.000.33%--
SPLBSPDR ポートフォリオ米国長期社債ETF
23.5000.210+0.90%39.19万919.62万23.45023.29023.51023.44010.26億10.26億4,365.00万4,365.00万+3.12%+3.07%+2.56%-1.39%+6.46%+8.54%+2.99%4.47%0.90%0.000.000.30%--
VGLTバンガード・米国長期国債ETF
59.0200.520+0.89%212.07万1.25億58.98058.50059.04558.753115.07億115.07億1.95億1.95億+3.67%+3.62%+1.90%-4.43%+5.14%+5.58%-0.80%3.66%1.09%0.000.000.50%--
FLMIFranklin Templeton Etf Tr Franklin Liberty Fdral Inte Tax Fre Bd C
25.0600.220+0.89%2.15万53.71万24.91024.84025.06024.8703.76億3.76億1,500.00万1,500.00万+1.17%+1.25%+1.84%+1.82%+4.96%+9.75%+6.87%3.66%0.14%0.000.000.77%--
BWXSPDR ブルームバーグ・世界国債(除く米国)ETF
22.2000.190+0.86%9.81万217.40万22.14022.01022.24022.1309.61億9.61億4,330.00万4,330.00万+2.45%+2.68%+0.22%-3.61%+4.07%+0.87%-2.64%1.76%0.23%0.000.000.50%--
BLVバンガード・米国長期債券ETF
72.5800.600+0.83%31.19万2,259.84万72.36071.98072.62072.29058.14億58.14億8,010.00万8,010.00万+3.35%+3.32%+2.34%-3.00%+5.70%+6.94%+1.01%4.03%0.39%0.000.000.46%--
SPTLSPDR ポートフォリオ米国長期国債ETF
27.8700.230+0.83%333.06万9,269.76万27.83027.64027.90527.763108.55億108.55億3.90億3.90億+3.57%+3.53%+1.79%-4.47%+5.07%+5.57%-0.86%3.45%0.86%0.000.000.51%--
VCLTバンガード・米国長期社債ETF
78.9900.640+0.82%132.73万1.05億78.75078.35079.05078.750153.23億153.23億1.94億1.94億+3.12%+3.07%+2.56%-1.48%+6.30%+8.17%+2.72%4.47%0.68%0.000.000.38%--
IGLBiShares 10+ Year Investment Grade Corporate Bond ETF
52.1300.420+0.81%25.40万1,322.60万52.02051.71052.17052.00028.67億28.67億5,500.00万5,500.00万+3.00%+3.00%+2.48%-1.39%+6.37%+8.64%+3.08%4.42%0.46%0.000.000.33%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
43.3170.347+0.81%3,429.0014.86万43.36042.97043.37243.3102,447.43万2,447.43万56.50万56.50万+3.36%+3.95%+1.19%-6.37%+5.52%+2.71%-2.46%3.45%0.61%0.000.000.14%--
ADFIAnfield Dynamic Fixed Income ETF
8.6180.068+0.80%2.50万21.56万8.5858.5508.6408.5854,545.92万4,545.92万527.47万527.47万+2.11%+1.27%+0.69%-0.63%+3.08%+5.30%+2.59%3.05%0.47%0.000.000.64%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.5200.260+0.78%13.66万457.69万33.50033.26033.56033.4107.74億7.74億2,310.00万2,310.00万+3.52%+3.52%+1.75%-4.53%+5.01%+5.50%-0.92%3.94%0.59%0.000.000.45%--
TBJLInnovator 20 Year Treasury Bond 9 Buffer Etf - July
20.4330.158+0.78%1,119.002.28万20.35020.27520.43320.3501,532.47万1,532.47万75.00万75.00万+2.68%+2.76%+1.42%-3.57%+2.96%+5.65%+1.11%--0.15%0.000.000.41%--
UTWYUS TREASURY 20 YEAR BOND ETF
45.7800.354+0.78%83.003,800.0045.78045.42645.78045.7801,373.40万1,373.40万30.00万30.00万+2.99%+3.06%+1.73%-4.02%+4.43%+4.88%-0.43%4.05%0.03%0.000.000.00%--
BNDDQUADRATIC DEFLATION ETF
14.2980.108+0.76%812.001.16万14.29014.19014.29814.2901,358.30万1,358.30万95.00万95.00万+2.58%+2.33%+0.94%-2.78%-1.32%+3.75%-1.54%4.35%0.09%0.000.000.05%--
IGOViシェアーズ 世界国債(除く米国)ETF
40.1500.300+0.75%2.11万84.52万40.04039.85040.21039.9995.52億5.52億1,375.00万1,375.00万+2.32%+2.63%+0.02%-3.35%+3.85%+1.59%-2.86%--0.15%0.000.000.53%--