不動産

銘柄追加
  • 1,147.439
  • -24.125-2.06%
終値 11/06 16:00 ET
1,170.817高値1,136.120安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
DRVDirexion デイリー リアルエステート ベア3倍 ETF
26.6101.970+8.00%34.49万913.62万25.18024.64027.31024.7206,876.14万6,876.14万258.40万258.40万+9.15%+11.95%+5.01%-5.63%-26.14%-51.17%-19.88%5.66%13.35%0.000.0010.51%--
SRSProShares UltraShort Real Estate
12.2100.640+5.53%14.39万175.23万11.62011.57012.43011.6202,823.05万2,823.05万231.21万231.21万+6.27%+7.96%+3.47%-3.12%-17.18%-35.18%-10.83%6.45%6.22%0.000.007.00%--
REKProShares Short Real Estate
16.9600.470+2.85%1.15万19.60万16.52016.49017.11016.5101,161.57万1,161.57万68.49万68.49万+3.23%+4.16%+2.04%-1.00%-7.48%-16.75%-2.79%6.50%1.68%0.000.003.64%--
VRAIVirtus Real Asset Income Etf
24.3740.293+1.22%594.001.45万24.21924.08124.43024.2191,584.33万1,584.33万65.00万65.00万+1.52%+0.41%-0.17%+3.45%+3.85%+18.06%+6.75%5.58%0.09%0.000.000.88%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.5940.292+0.73%490.001.98万40.87040.30240.90340.4001,420.80万1,420.80万35.00万35.00万-0.58%-1.59%-0.38%+4.91%+11.88%+28.61%+9.82%5.99%0.14%0.000.001.25%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.1400.130+0.65%38.96万781.78万20.35020.01020.50019.9092.51億2.51億1,246.00万1,246.00万-1.32%-2.33%-1.92%+5.75%+15.76%+26.78%+7.09%7.80%3.13%0.000.002.95%--
NURENuveen Short-Term Reit Etf
32.8800.210+0.64%7,272.0023.91万33.18032.67033.18032.5705,096.40万5,096.40万155.00万155.00万+0.03%-1.26%+0.03%+3.07%+8.27%+28.08%+9.28%3.57%0.47%0.000.001.87%--
HAUSResidential REIT Income ETF
19.1960.098+0.51%2,523.004.78万18.88019.09819.19618.880787.02万787.02万41.00万41.00万-0.52%-2.03%+0.87%+1.93%+11.98%+34.40%+18.56%2.03%0.62%0.000.001.65%--
BLDGCambria Global Real Estate Etf
26.4800.064+0.24%4,301.0011.38万26.52026.41626.52026.2103,177.60万3,177.60万120.00万120.00万-0.30%-0.32%+0.29%+6.72%+12.61%+23.81%+11.93%6.29%0.36%0.000.001.17%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.5100.020+0.09%50.82万1,136.48万22.83022.49022.95022.1106.46億6.46億2,870.00万2,870.00万-1.49%-1.38%-1.53%+0.48%+1.26%+14.11%+0.45%9.57%1.77%0.000.003.74%--
PPTYPpty U.S. Diversified Real Estate Etf
33.5000.020+0.06%2.97万99.05万33.67033.48033.67033.2219,045.05万9,045.05万270.00万270.00万-0.89%-1.47%+1.64%+5.78%+14.22%+32.25%+14.46%4.02%1.10%0.000.001.34%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.110-0.070-0.63%65.01万716.49万11.34011.18011.34010.9002.91億2.91億2,620.00万2,620.00万-2.20%-1.94%-1.94%+0.60%+1.65%+15.28%+1.33%10.86%2.48%0.000.003.94%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.410-0.160-0.63%1.28万32.37万25.55025.57025.62525.1875,018.48万5,018.48万197.50万197.50万-2.22%-4.60%-3.17%+1.26%+8.03%+22.04%+5.98%4.66%0.65%0.000.001.71%--
SRETグローバルX スーパーディビィデンド-世界リート ETF
21.110-0.190-0.89%3.80万79.82万21.41021.30021.41020.7902.17億2.17億1,030.11万1,030.11万-2.59%-1.60%-2.01%+2.55%+7.69%+18.09%+2.31%8.03%0.37%0.000.002.91%--
JREJANUS HENDERSON U.S. REAL ESTATE ETF
24.980-0.287-1.14%1,646.004.15万25.20025.26725.27024.9802,622.90万2,622.90万105.00万105.00万-2.35%-3.27%-0.69%+3.30%+13.67%+25.82%+10.78%2.15%0.16%0.000.001.15%--
RWRSPDR ダウ・ジョーンズ REIT ETF
103.390-1.270-1.21%14.23万1,472.76万105.210104.660105.309102.10018.44億18.44億1,783.16万1,783.16万-1.82%-2.59%-0.11%+3.94%+13.31%+29.93%+11.06%3.43%0.80%0.000.003.07%--
REITALPS ACTIVE REIT ETF
28.320-0.350-1.22%2.21万62.46万29.44028.67029.44028.0003,879.85万3,879.85万137.00万137.00万-1.97%-2.58%-0.07%+4.31%+12.93%+29.66%+10.50%3.16%1.61%0.000.005.02%--
GQREFlexshares Trust Global Quality Real Estate Index
60.024-0.780-1.28%1.05万62.45万60.61060.80460.61059.5103.90億3.90億650.00万650.00万-1.72%-2.03%-1.44%+4.25%+9.11%+25.42%+9.31%2.34%0.16%0.000.001.81%--
REZiShares Residential Real Estate ETF
85.460-1.130-1.31%6.64万565.04万87.38086.59087.38084.15012.31億12.31億1,440.00万1,440.00万-2.21%-2.91%+0.14%+3.65%+14.86%+35.60%+18.00%2.24%0.46%0.000.003.73%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.770-0.410-1.41%5.12万147.26万29.55029.18029.55028.4201.96億1.96億680.00万680.00万-2.11%-2.71%-0.17%+4.17%+13.64%+30.18%+11.65%2.63%0.75%0.000.003.87%--
BBREJPモルガン・ベータビルダーズ・MSCI米国リートETF
97.820-1.420-1.43%6,609.0064.10万100.33099.240100.33096.7279.46億9.46億967.50万967.50万-2.10%-2.72%-0.19%+4.25%+13.72%+30.71%+11.96%3.06%0.07%0.000.003.63%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
45.130-0.690-1.51%3.28万147.27万45.88045.82045.88044.65011.98億11.98億2,655.00万2,655.00万-2.10%-2.84%-1.83%+1.77%+8.52%+22.86%+5.80%3.42%0.12%0.000.002.68%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.700-0.930-1.53%24.88万1,475.58万61.11060.63061.11058.94028.60億28.60億4,790.00万4,790.00万-2.26%-2.83%-0.23%+4.33%+13.80%+30.99%+12.15%2.81%0.52%0.000.003.58%--
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
27.182-0.438-1.59%409.000.0027.15027.62027.18227.150978.56万978.56万36.00万36.00万-2.10%-2.96%-2.66%+2.27%+7.65%+21.89%+5.22%2.76%0.11%0.000.000.12%--
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
20.660-0.340-1.62%9.62万198.69万21.06021.00021.20020.4401.50億1.50億725.00万725.00万-1.76%-2.74%-2.14%+0.50%+6.93%+24.42%+5.85%4.06%1.33%0.000.003.62%--
REETIshares Trust Global Reit Etf
25.380-0.420-1.63%39.54万1,002.10万25.89025.80025.92025.12038.30億38.30億1.51億1.51億-2.27%-2.98%-1.97%+2.35%+9.08%+23.84%+6.90%2.75%0.26%0.000.003.10%--
RITAETFB GREEN SRI REITS ETF
20.316-0.351-1.70%123.000.0020.31620.66720.31620.316711.07万711.07万35.00万35.00万-2.49%-3.00%-1.53%+1.49%+8.95%+22.19%+7.34%2.82%0.04%0.000.000.00%--
PSRInvesco Active U.S. Real Estate Fund
94.580-1.658-1.72%4,882.0045.96万96.45096.23896.45094.1006,715.19万6,715.19万71.00万71.00万-2.42%-3.57%-0.93%+2.99%+10.82%+22.09%+5.82%2.92%0.69%0.000.002.44%--
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
36.713-0.674-1.80%5.69万208.89万37.55037.38737.55036.4071.12億1.12億304.00万304.00万-2.13%-3.05%-0.78%+4.29%+12.91%+31.86%+12.62%2.52%1.87%0.000.003.06%--
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
25.507-0.472-1.82%747.001.90万25.52925.97925.54025.3501,224.33万1,224.33万48.00万48.00万-3.38%-3.64%-1.53%+1.70%+10.82%+23.23%+7.52%2.21%0.16%0.000.000.73%--