不動産

銘柄追加
  • 1,097.560
  • +18.031+1.67%
終値 12/20 16:00 ET
1,108.375高値1,080.875安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
DRNDirexion デイリー 米国リート ブル3倍 ETF
9.7100.530+5.77%203.53万1,980.05万9.2909.1809.9929.2807,088.30万7,088.30万730.00万730.00万-14.22%-20.08%-20.54%-25.37%+13.01%-5.09%-6.96%1.82%27.88%0.000.007.76%--
UREProShares Ultra Real Estate
62.1302.146+3.58%4,099.0025.68万61.12059.98463.32061.1206,515.85万6,515.85万104.87万104.87万-9.64%-13.75%-13.93%-16.93%+10.75%+0.68%-0.94%1.42%0.39%0.000.003.67%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
35.3450.685+1.98%9.43万333.96万34.79034.66035.72034.7901.59億1.59億450.00万450.00万-5.19%-6.76%-7.61%-17.76%-5.87%-12.71%-13.63%2.52%2.10%0.000.002.68%--
NURENuveen Short-Term Reit Etf
31.7440.616+1.98%7,783.0024.71万31.09031.12831.96731.0804,920.29万4,920.29万155.00万155.00万-3.70%-5.04%-4.56%-5.46%+4.69%+7.52%+6.47%3.52%0.50%0.000.002.85%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.0100.210+1.94%71.17万782.72万10.79010.80011.11010.7502.93億2.93億2,665.00万2,665.00万-3.42%-3.34%-1.96%-5.47%+3.15%-1.20%+0.42%10.96%2.67%0.000.003.33%--
REZiShares Residential Real Estate ETF
80.5701.530+1.94%10.94万880.55万79.16079.04081.30079.16010.72億10.72億1,330.00万1,330.00万-3.54%-5.26%-7.23%-7.71%+6.16%+13.40%+12.11%2.27%0.82%0.000.002.71%--
JREJANUS HENDERSON U.S. REAL ESTATE ETF
23.7170.449+1.93%1,941.004.63万23.60023.26824.06023.5892,490.28万2,490.28万105.00万105.00万-4.14%-5.13%-4.59%-6.34%+9.24%+7.45%+6.78%2.22%0.19%0.000.002.03%--
IFGLiシェアーズ 先進国(除く米国) REIT ETF
19.1400.360+1.92%10.07万192.87万18.98018.78019.32018.9008,613.00万8,613.00万450.00万450.00万-2.72%-4.83%-3.40%-15.65%-1.68%-7.03%-8.02%4.87%2.24%0.000.002.24%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
21.4400.400+1.90%105.39万2,254.55万21.05021.04021.61020.9405.94億5.94億2,770.00万2,770.00万-3.55%-3.34%-2.63%-5.24%+2.44%-2.07%-0.58%9.58%3.81%0.000.003.18%--
HAUZXtrackers International Real Estate Etf
19.7300.362+1.87%13.28万262.92万19.54019.36819.85019.5406.86億6.86億3,475.00万3,475.00万-2.13%-4.80%-3.25%-14.08%-0.19%-4.02%-5.73%4.52%0.38%0.000.001.60%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
26.8700.484+1.83%33.73万907.94万26.42026.38627.13826.4209.87億9.87億3,675.00万3,675.00万-4.65%-6.43%-6.27%-7.23%+8.38%+5.30%+4.47%3.50%0.92%0.000.002.72%--
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
35.2120.633+1.83%8,972.0031.66万34.57034.57935.56934.5701.07億1.07億304.00万304.00万-4.35%-6.11%-6.21%-6.43%+8.97%+8.66%+8.02%1.95%0.30%0.000.002.89%--
XLRE不動産セレクト・セクターSPDRファンド
40.7900.730+1.82%979.26万4.00億40.25040.06041.22040.15070.67億70.67億1.73億1.73億-4.76%-6.81%-6.79%-7.78%+7.53%+5.15%+4.29%2.36%5.65%0.000.002.67%--
IYRiシェアーズ 米国不動産 ETF
92.3901.650+1.82%1,419.46万13.12億91.00090.74093.38091.00045.73億45.73億4,950.00万4,950.00万-4.56%-6.56%-6.49%-7.72%+7.50%+4.38%+3.66%2.59%28.68%0.000.002.62%--
RWXSPDR ダウ・ジョーンズ・インターナショナル・リアル・エステート ETF
23.1400.410+1.80%19.63万454.50万23.05022.73023.29022.9602.28億2.28億983.54万983.54万-2.12%-5.05%-3.82%-17.00%-2.68%-11.35%-12.52%3.45%2.00%0.000.001.45%--
ICFiShares Cohen & Steers REIT ETF
59.8401.040+1.77%25.34万1,519.88万58.86058.80060.46858.86019.63億19.63億3,280.00万3,280.00万-4.36%-6.40%-6.51%-7.54%+6.79%+5.47%+4.57%2.68%0.77%0.000.002.74%--
BBREJPモルガン・ベータビルダーズ・MSCI米国リートETF
93.8801.620+1.76%6,196.0058.40万92.39092.26094.86992.3909.15億9.15億975.00万975.00万-4.39%-5.87%-6.02%-6.19%+8.17%+8.33%+7.45%2.19%0.06%0.000.002.69%--
JPREJPMORGAN REALTY INCOME ETF
47.2500.800+1.72%1.13万53.38万46.40046.45047.68046.4003.66億3.66億774.79万774.79万-4.04%-5.69%-5.76%-6.71%+7.84%+7.23%+6.58%1.48%0.15%0.000.002.76%--
RWRSPDR ダウ・ジョーンズ REIT ETF
99.4901.650+1.69%25.43万2,534.12万97.72097.840100.48097.72018.86億18.86億1,895.66万1,895.66万-4.27%-5.46%-5.75%-5.95%+7.87%+7.69%+6.87%2.30%1.34%0.000.002.82%--
VNQVanguard Real Estate ETF
89.3301.480+1.68%762.25万6.82億87.85087.85090.34087.850342.05億342.05億3.83億3.83億-4.82%-6.57%-6.48%-7.47%+8.06%+4.87%+4.10%2.89%1.99%0.000.002.83%--
FPROFIDELITY REAL ESTATE INVESTMENT ETF
22.1350.364+1.67%3,021.006.68万21.93021.77122.30521.9211,438.77万1,438.77万65.00万65.00万-4.52%-6.29%-6.13%-7.42%+7.93%+5.45%+4.80%2.52%0.47%0.000.001.76%--
REETIshares Trust Global Reit Etf
23.8200.390+1.66%185.34万4,414.37万23.46023.43024.00523.43036.68億36.68億1.54億1.54億-3.70%-5.65%-5.83%-8.98%+5.33%+2.82%+2.01%3.66%1.20%0.000.002.45%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.8800.910+1.63%71.94万4,098.41万55.95055.97057.45055.95027.67億27.67億4,865.00万4,865.00万-4.29%-5.66%-5.97%-6.11%+8.38%+8.55%+7.77%2.87%1.48%0.000.002.68%--
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
24.9830.389+1.58%2,939.007.37万24.87424.59425.15024.855899.40万899.40万36.00万36.00万-3.81%-5.74%-5.28%-10.26%+4.45%+0.76%-0.07%4.29%0.82%0.000.001.20%--
REITALPS ACTIVE REIT ETF
27.1200.420+1.57%7,722.0021.00万26.70026.70027.31026.7003,932.41万3,932.41万145.00万145.00万-3.94%-5.43%-5.50%-5.43%+8.78%+7.42%+6.56%3.07%0.53%0.000.002.29%--
HAUSResidential REIT Income ETF
18.5800.288+1.57%4,153.007.71万18.12018.29318.72018.120761.78万761.78万41.00万41.00万-3.52%-4.47%-6.04%-5.77%+5.90%+15.83%+14.76%2.10%1.01%0.000.003.28%--
SCHHSchwab US REIT ETF
20.8700.320+1.56%955.44万2.00億20.56020.55021.11020.56073.02億73.02億3.50億3.50億-4.79%-6.60%-6.60%-8.10%+6.88%+4.80%+4.04%3.25%2.73%0.000.002.68%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.1500.410+1.53%9.82万268.88万27.02026.74027.46026.9451.79億1.79億660.00万660.00万-4.40%-5.85%-6.11%-6.27%+7.99%+7.84%+6.98%4.39%1.49%0.000.001.93%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
43.0600.650+1.53%6.62万285.46万42.42042.41043.44042.42011.22億11.22億2,605.00万2,605.00万-3.99%-5.51%-5.30%-9.21%+4.74%+1.77%+0.95%2.47%0.25%0.000.002.41%--
RITAETFB GREEN SRI REITS ETF
19.2190.288+1.52%490.009,370.0019.12018.93119.21919.120672.65万672.65万35.00万35.00万-3.74%-5.52%-6.69%-9.86%+2.69%+2.44%+1.54%2.98%0.14%0.000.000.52%--