テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,714.034
  • +553.231+6.04%
終値 12/24 13:00 ET
9,737.390高値9,487.639安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
FBTCFidelity Wise Origin Bitcoin Fund
86.4205.260+6.48%286.96万2.46億84.56081.16086.62084.291202.53億202.53億2.34億2.34億-7.40%+2.54%+4.16%+55.63%+74.83%+105.81%+105.81%--1.22%0.000.002.87%--
GBTCGrayscale Bitcoin Trust
78.4504.740+6.43%172.12万1.34億76.79073.71078.65076.540204.77億204.77億2.61億2.61億-7.39%+2.47%+4.02%+55.35%+56.43%+116.41%+126.60%7.37%0.66%0.000.002.86%--
IBITiShares Bitcoin Trust
56.2303.360+6.36%2,769.27万15.42億55.05552.87056.40854.880546.47億546.47億9.72億9.72億-7.41%+2.42%+4.09%+55.63%+74.63%+101.25%+101.25%--2.85%0.000.002.89%--
ARKBARK 21Shares Bitcoin ETF
98.7705.900+6.35%89.50万8,755.28万96.59092.87098.98096.36046.68億46.68億4,726.50万4,726.50万-7.28%+2.49%+4.30%+55.62%+74.63%+97.54%+97.54%--1.89%0.000.002.82%--
BTCWWisdomTree Bitcoin Fund
104.8506.260+6.35%5.23万544.13万102.67098.590105.190102.4903.82億3.82億364.00万364.00万-7.56%+2.26%+4.35%+55.89%+74.78%+104.91%+104.91%--1.44%0.000.002.74%--
BRRRValkyrie Bitcoin Fund
27.9801.670+6.35%16.15万449.16万27.36026.31028.04527.3158.97億8.97億3,204.50万3,204.50万-7.41%+2.45%+4.21%+55.62%+74.77%+98.44%+98.44%--0.50%0.000.002.78%--
BITBBitwise Bitcoin ETF
53.8503.210+6.34%130.44万6,964.69万52.65050.64053.99552.53940.71億40.71億7,559.00万7,559.00万-7.38%+2.57%+4.16%+55.68%+74.72%+100.93%+100.93%--1.73%0.000.002.88%--
HODLVanEck Bitcoin Trust
111.6906.410+6.09%14.75万1,633.47万109.610105.280112.160109.22013.54億13.54億1,212.50万1,212.50万-7.49%+2.45%+4.09%+55.49%+74.62%+102.34%+102.34%--1.22%0.000.002.79%--
BTCOInvesco Galaxy Bitcoin ETF
98.5705.650+6.08%8.10万792.06万96.70092.92098.92096.4158.11億8.11億822.50万822.50万-7.39%+2.37%+3.90%+55.13%+74.34%+104.80%+104.80%--0.99%0.000.002.70%--
EZBCFranklin Bitcoin ETF
57.3403.280+6.07%10.98万625.02万56.16054.06057.44055.9507.54億7.54億1,315.00万1,315.00万-7.38%+2.47%+4.29%+55.73%+74.87%+98.89%+98.89%--0.84%0.000.002.76%--
ETHAiShares Ethereum Trust ETF
26.5700.820+3.18%534.55万1.41億26.13025.75026.68026.03035.70億35.70億1.34億1.34億-10.93%-3.94%-0.11%+35.08%-0.08%-0.08%-0.08%--3.98%0.000.002.52%--
EZETFranklin Ethereum Trust
26.6200.820+3.18%1.33万34.95万26.17025.80026.68526.1204,791.60万4,791.60万180.00万180.00万-11.00%-3.97%-0.19%+34.92%-0.08%-0.08%-0.08%--0.74%0.000.002.19%--
ETHVVanEck Ethereum ETF
51.2901.570+3.16%5.04万256.11万50.40049.72051.54050.2901.54億1.54億300.00万300.00万-11.05%-4.02%-0.21%+34.90%-0.72%-0.72%-0.72%--1.68%0.000.002.51%--
QETHInvesco Galaxy Ethereum ETF
35.0001.070+3.15%1.47万51.12万34.57033.93035.04034.4702,478.00万2,478.00万70.80万70.80万-10.96%-3.95%+0.06%+34.82%-0.46%-0.46%-0.46%--2.08%0.000.001.68%--
CETH21Shares Core Ethereum ETF
17.5100.530+3.12%5.68万98.88万17.23016.98017.59017.1701,768.51万1,768.51万101.00万101.00万-11.03%-4.00%-0.11%+34.90%-1.30%-1.30%-1.30%--5.62%0.000.002.47%--
ETHWBitwise Ethereum ETF
25.1400.760+3.12%10.65万266.43万24.75024.38025.23024.6704.17億4.17億1,659.00万1,659.00万-11.01%-4.01%-0.12%+35.02%-0.12%-0.12%-0.12%--0.64%0.000.002.30%--
FETHFidelity Ethereum Fund
35.0401.050+3.09%60.54万2,111.93万34.48033.99035.22034.38014.73億14.73億4,202.50万4,202.50万-11.00%-4.08%-0.20%+34.92%-0.03%-0.03%-0.03%--1.44%0.000.002.47%--
ETHイーサン・アレン・インテリアズ
33.0400.990+3.09%179.98万5,906.17万32.48032.05033.17032.37016.59億16.59億5,021.08万5,021.08万-10.92%-4.04%-0.09%+35.41%+489.69%+489.69%+489.69%--3.58%0.000.002.50%--
ETHEGrayscale Ethereum Trust
29.4100.870+3.05%115.90万3,384.50万28.90028.54029.53028.84049.91億49.91億1.70億1.70億-10.91%-4.01%-0.10%+34.35%+5.62%+41.99%+51.29%--0.68%0.000.002.42%--