テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 3,969.286
  • +219.885+5.86%
終値 11/21 16:00 ET
4,036.543高値3,842.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
ETHUVolatility Shares 2x Ether ETF
8.7601.370+18.54%3,957.50万3.39億8.7707.3908.9408.1804.23億4.23億4,826.99万4,826.99万+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%0.25%81.99%0.000.0010.28%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
38.0603.206+9.20%1.10万41.52万37.99034.85438.30036.980761.20万761.20万20.00万20.00万+8.23%+15.19%+32.11%+33.05%-13.34%+44.72%+35.21%2.19%5.52%0.000.003.79%--
EETHProShares Ether ETF
67.3305.650+9.16%16.10万1,077.54万67.40061.68068.09065.0508,954.89万8,954.89万133.00万133.00万+8.23%+15.35%+32.05%+32.77%-13.28%+46.19%+36.30%10.55%12.11%0.000.004.93%--
AETHBitwise Ethereum Strategy ETF
42.8313.536+9.00%3.29万139.98万42.78039.29543.18441.4801,177.88万1,177.88万27.50万27.50万+8.12%+15.26%+31.91%+31.71%-13.49%+43.86%+32.71%5.01%11.97%0.000.004.34%--
BITX2x Bitcoin Strategy ETF
62.8704.590+7.88%1,754.77万10.91億61.97058.28064.16059.61036.91億36.91億5,871.00万5,871.00万+25.41%+60.55%+98.13%+152.18%+55.05%+255.56%+213.85%6.93%29.89%0.000.007.81%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
62.1304.450+7.71%5.58万341.92万61.01057.68063.16059.2803,914.19万3,914.19万63.00万63.00万+25.01%+59.84%+97.18%+169.66%+62.52%+145.67%+145.67%--8.85%0.000.006.73%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.9801.390+6.44%6.98万159.25万22.89021.59023.18022.3105,515.20万5,515.20万240.00万240.00万+10.16%+21.27%+37.52%+47.54%+9.61%+89.50%+74.98%9.91%2.91%0.000.004.03%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
58.5393.502+6.36%1.96万115.05万58.09055.03758.89057.2101,024.46万1,024.46万17.50万17.50万+9.94%+21.75%+37.52%+47.60%+10.88%+86.19%+71.45%3.40%11.22%0.000.003.05%--
BETEProshares Bitcoin & Ether Equal Weight ETF
84.0434.956+6.27%3.36万276.19万83.81079.08884.63081.7301,260.65万1,260.65万15.00万15.00万+10.13%+21.88%+38.22%+48.06%+10.90%+88.13%+74.35%14.62%22.43%0.000.003.67%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
33.0301.660+5.29%7.97万260.45万32.94031.37033.14031.8484,657.23万4,657.23万141.00万141.00万+12.85%+28.12%+44.82%+67.19%+31.63%+141.46%+111.40%27.94%5.65%0.000.004.12%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.7801.890+4.99%7,784.0030.81万40.31037.89040.31038.980477.36万477.36万12.00万12.00万+11.27%+25.42%+41.19%+54.52%+9.37%+89.42%+72.27%15.63%6.49%0.000.003.51%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
92.0114.253+4.85%2.88万258.80万91.04087.75892.49089.8301,472.17万1,472.17万16.00万16.00万+11.29%+25.58%+41.36%+57.65%+25.10%+113.19%+96.94%17.82%17.97%0.000.003.03%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
72.1422.902+4.19%2.56万183.39万71.51069.24072.57070.5632,164.29万2,164.29万30.00万30.00万+12.18%+28.33%+44.03%+64.51%+37.62%+135.30%+116.54%2.61%8.52%0.000.002.90%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
66.9532.659+4.14%2.26万150.19万66.34064.29367.13065.3501,673.82万1,673.82万25.00万25.00万+11.95%+27.87%+43.42%+63.43%+37.49%+136.04%+116.63%23.43%9.05%0.000.002.77%--
BTRNGlobal X Bitcoin Trend Strategy ETF
36.1601.390+4.00%118.004,228.0036.16034.77036.16036.160253.12万253.12万7.00万7.00万+11.58%+26.95%+41.84%+53.67%+19.83%+8.51%+8.51%0.57%0.17%0.000.000.00%--
BITOProShares Bitcoin ETF
26.4301.010+3.97%2,099.25万5.51億26.20025.42026.70525.72028.60億28.60億1.08億1.08億+12.09%+27.87%+43.41%+64.94%+37.83%+136.90%+117.91%46.14%19.40%0.000.003.88%--
DEFIHashdex Bitcoin Futures ETF
111.8194.029+3.74%1,941.0021.63万110.911107.790112.330110.2501,453.65万1,453.65万13.00万13.00万+11.91%+28.15%+43.83%+65.60%+41.17%+140.20%+120.44%--1.49%0.000.001.93%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
43.6451.385+3.28%1,061.004.59万43.29042.26043.64543.170261.87万261.87万6.00万6.00万+9.96%+23.67%+36.72%+54.09%+34.67%+122.15%+105.55%21.32%1.77%0.000.001.12%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
53.7801.040+1.97%3.89万207.51万53.89052.74053.89052.6626,507.39万6,507.39万121.00万121.00万+8.25%+9.82%+19.43%+33.12%+19.49%+57.17%+57.17%34.85%3.22%0.000.002.33%--
BITWBitwise 10 Crypto Index Fund
58.3600.860+1.50%16.50万981.91万59.50057.50060.50058.31011.81億11.81億2,024.19万2,024.19万+20.70%+32.28%+61.62%+81.52%+60.33%+152.86%+152.10%--0.82%0.000.003.81%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
95.7601.087+1.15%1.62万156.67万99.01094.67399.19094.0603,706.91万3,706.91万38.71万38.71万+8.40%+15.18%+31.90%+57.06%+42.44%+143.45%+81.14%7.76%4.19%0.000.005.42%--
BITIバイオタイ・セラピーズ
23.130-0.980-4.06%502.71万1.17億23.33024.11023.82022.8908,946.40万8,946.40万386.79万386.79万-11.07%-23.51%-32.73%-42.55%-36.40%-67.70%-64.08%5.41%129.97%0.000.003.86%--
SETHProShares Short Ether ETF
15.820-1.600-9.18%10.33万164.43万15.98917.42016.49015.640332.22万332.22万21.00万21.00万-8.71%-15.85%-28.43%-31.11%-4.80%-52.92%-48.29%3.88%49.17%0.000.004.88%--