テーマ型ETF銘柄情報

米国国債ETF

銘柄追加
  • 1,007.339
  • -10.490-1.03%
終値 11/06 16:00 ET
1,009.521高値1,004.640安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
75.9335.760+8.21%1.65万126.47万76.79070.17377.61074.9603,292.48万3,292.48万43.36万43.36万+5.84%+5.30%+13.83%+23.88%+2.16%-9.73%+25.35%9.34%3.80%0.000.003.78%--
TMVDirexion デイリー 20年超米国債 ベア3倍 ETF
36.6002.740+8.09%426.30万1.57億37.27033.86037.35036.0851.88億1.88億514.70万514.70万+5.63%+5.20%+13.81%+24.40%+3.60%-6.94%+28.25%4.04%82.83%0.000.003.74%--
TBTProShares UltraShort 20+ Year Treasury
34.9801.760+5.30%183.63万6,453.96万35.46033.22035.48034.6203.06億3.06億873.69万873.69万+3.95%+3.49%+9.18%+16.28%+3.44%-1.89%+20.46%5.08%21.02%0.000.002.59%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
14.5300.450+3.20%3.17万46.07万14.64014.08014.64014.4401,525.65万1,525.65万105.00万105.00万+3.70%+4.99%+9.08%+14.97%+2.51%+0.90%+15.65%4.50%3.02%0.000.001.42%--
TBFProShares Short 20+ Yr Treasury
24.0300.620+2.65%25.79万622.21万24.18023.41024.22023.9388,194.23万8,194.23万341.00万341.00万+1.99%+1.87%+4.52%+8.41%+3.04%+1.84%+12.24%4.73%7.56%0.000.001.21%--
PSTProShares UltraShort 7-10 Year Treasury
23.9900.550+2.35%2.20万52.66万24.01023.44024.07023.8501,559.35万1,559.35万65.00万65.00万+2.52%+3.49%+6.01%+10.07%+2.18%+1.73%+11.25%3.79%3.38%0.000.000.94%--
TBXProshares Short 7 10 Year Treasury
29.7430.223+0.75%2.16万64.17万29.89029.52029.89029.6501,710.20万1,710.20万57.50万57.50万+1.41%+1.89%+3.27%+5.42%+2.14%+3.29%+7.18%5.44%3.75%0.000.000.81%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9200.030+0.06%7.96万397.02万49.90049.89049.92049.8904.62億4.62億925.00万925.00万+0.17%+0.28%+0.50%+1.42%+2.85%+5.70%+4.91%5.81%0.86%0.000.000.06%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.4900.025+0.02%81.46万8,918.94万109.460109.465109.510109.44042.65億42.65億3,895.00万3,895.00万+0.09%+0.18%+0.38%+1.24%+2.41%+5.28%+4.41%0.27%2.09%0.000.000.06%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5200.020+0.02%996.65万9.12億91.51091.50091.52091.510341.23億341.23億3.73億3.73億+0.11%+0.20%+0.37%+1.17%+2.44%+5.30%+4.48%5.16%2.67%0.000.000.01%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.9000.010+0.01%53.94万5,388.44万99.89099.89099.90099.89057.03億57.03億5,709.00万5,709.00万+0.10%+0.18%+0.34%+1.17%+2.53%+5.29%+4.43%5.10%0.95%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6400.010+0.01%21.68万2,289.68万105.630105.630105.640105.62019.22億19.22億1,819.00万1,819.00万+0.10%+0.18%+0.34%+1.18%+2.49%+5.39%+4.37%5.15%1.19%0.000.000.02%--
XONEエクスワン
49.5500.0000.00%43.54万2,157.07万49.53249.55049.55049.5305.31億5.31億1,072.00万1,072.00万+0.05%+0.09%+0.22%+0.93%+2.68%+5.30%+4.04%5.34%4.06%0.000.000.04%特殊産業用機械
TBILUS TREASURY 3 MONTH BILL ETF
49.8700.0000.00%237.22万1.18億49.87049.87049.88049.87043.56億43.56億8,735.00万8,735.00万+0.10%+0.16%+0.34%+1.15%+2.40%+5.20%+4.41%5.17%2.72%0.000.000.02%--
SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.3700.0000.00%946.86万9.50億100.360100.370100.380100.360272.15億272.15億2.71億2.71億+0.11%+0.20%+0.36%+1.18%+2.46%+5.37%+4.55%5.24%3.49%0.000.000.02%--
SHViシェアーズ 米国短期国債 ETF
110.1700.0000.00%508.20万5.60億110.180110.170110.190110.170182.79億182.79億1.66億1.66億+0.08%+0.19%+0.33%+1.15%+2.47%+5.28%+4.39%5.15%3.06%0.000.000.02%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.180-0.010-0.01%41.88万4,153.62万99.19099.19099.19999.18032.33億32.33億3,260.00万3,260.00万+0.09%+0.17%+0.34%+1.17%+2.54%+5.31%+4.43%5.14%1.29%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.190-0.010-0.02%64.15万3,219.83万50.20050.20050.20050.1909.09億9.09億1,811.00万1,811.00万+0.09%+0.17%+0.31%+1.10%+2.55%+5.30%+4.29%5.10%3.54%0.000.000.02%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.630-0.010-0.02%106.33万5,278.55万49.64049.64049.65049.63046.01億46.01億9,270.00万9,270.00万+0.08%+0.10%+0.30%+1.19%+3.03%+6.48%+4.83%5.16%1.15%0.000.000.04%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.900-0.010-0.04%38.97万931.60万23.90023.91023.91023.90017.64億17.64億7,380.00万7,380.00万+0.09%+0.13%+0.29%+1.17%+2.47%+5.26%+4.25%4.75%0.53%0.000.000.04%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.295-0.015-0.06%278.76万6,492.44万23.30023.31023.30023.29020.62億20.62億8,850.00万8,850.00万+0.05%+0.09%+0.26%+1.05%+2.74%+5.39%+3.76%4.31%3.15%0.000.000.04%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.775-0.020-0.09%39.92万909.28万22.77022.79522.79022.76014.23億14.23億6,250.00万6,250.00万-0.11%-0.13%-0.09%+0.40%+2.89%+5.35%+3.11%4.03%0.64%0.000.000.13%--
SPTSSPDR ポートフォリオ米国短期国債ETF
28.990-0.030-0.10%82.75万2,398.68万28.98029.02029.00028.98057.02億57.02億1.97億1.97億-0.13%-0.16%-0.16%+0.25%+2.71%+5.20%+3.35%4.23%0.42%0.000.000.07%--
SHYiシェアーズ 米国国債 1-3年 ETF
81.990-0.100-0.12%663.79万5.44億81.95082.09082.01081.940223.67億223.67億2.73億2.73億-0.08%-0.17%-0.15%+0.21%+2.68%+5.10%+3.25%3.87%2.43%0.000.000.09%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.070-0.060-0.12%8.43万404.97万48.05048.13048.09648.0504.49億4.49億935.00万935.00万-0.15%-0.23%-0.22%+0.08%+2.56%+4.84%+3.03%4.35%0.90%0.000.000.10%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.083-0.125-0.13%193.000.0098.08398.20798.08398.083294.25万294.25万3.00万3.00万-0.11%-0.19%-0.17%+0.22%+2.71%+5.14%+3.31%4.84%0.64%0.000.000.00%--
VGSHバンガード・米国短期国債ETF
58.170-0.080-0.14%250.39万1.46億58.15058.25058.21058.150193.21億193.21億3.32億3.32億-0.11%-0.20%-0.18%+0.23%+2.71%+5.22%+3.28%4.15%0.75%0.000.000.10%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.099-0.076-0.15%1.41万69.37万49.09049.17549.12049.0721.50億1.50億305.00万305.00万-0.11%-0.21%-0.25%+0.11%+2.75%+5.17%+3.21%4.62%0.46%0.000.000.10%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.510-0.030-0.16%174.000.0018.51018.54018.51018.5105,553.09万5,553.09万300.01万300.01万-0.03%-0.06%-0.32%+0.63%+3.68%+8.21%+4.35%4.48%0.01%0.000.000.00%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.140-0.040-0.17%218.19万5,266.52万24.13024.18024.15024.130110.63億110.63億4.58億4.58億-0.07%-0.20%-0.17%+0.24%+2.72%+5.21%+3.31%4.30%0.48%0.000.000.08%--