Banking Sector

銘柄追加
  • 1,175.985
  • -3.577-0.30%
15分遅延寄付前 12/19 16:58 CST
1,178.914高値1,173.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
2488ABMB
4.7700.020+0.42%141.53万673.14万4.7404.7504.7804.72073.84億41.68億15.48億8.74億-2.25%+1.55%-2.13%+10.55%+29.72%+47.32%+47.75%4.68%0.16%10.2410.701.26%金融
1023CIMB
8.0400.020+0.25%1,878.31万1.51億7.9608.0208.0607.960862.46億659.67億107.27億82.05億-1.11%-1.83%-2.07%-2.90%+21.72%+48.76%+47.74%4.79%0.23%11.2912.311.25%金融
1295PBBANK
4.4900.0000.00%1,455.00万6,527.89万4.4604.4904.5004.460871.54億647.33億194.11億144.17億-1.75%-1.75%+2.05%-4.47%+14.64%+10.46%+9.43%4.45%0.10%12.5113.090.89%金融
1171MBSB
0.7350.0000.00%615.70万452.59万0.7350.7350.7400.73060.43億25.01億82.22億34.02億-1.34%-2.65%+1.38%-6.37%-9.82%+7.73%+7.73%4.76%0.18%10.3511.141.36%金融
1082HLFG
18.000-0.060-0.33%9.80万176.36万17.92018.06018.04017.860204.17億36.82億11.34億2.05億-1.21%-2.70%-1.42%-5.41%+6.32%+13.28%+12.86%2.78%0.05%6.186.391.00%金融
5819HLBANK
20.060-0.080-0.40%43.01万863.57万20.02020.14020.14020.020418.58億130.96億20.87億6.53億-1.67%-2.62%-2.15%-4.73%+5.80%+7.07%+9.79%3.14%0.07%9.679.800.60%金融
1155MAYBANK
10.060-0.060-0.59%835.78万8,423.10万10.10010.12010.12010.0401,213.94億1,195.77億120.67億118.86億-0.79%-1.57%-1.37%-5.98%+3.65%+17.91%+20.03%5.96%0.07%12.1912.960.79%金融
1015AMBANK
5.380-0.040-0.74%343.45万1,854.98万5.4005.4205.4305.360177.93億143.94億33.07億26.75億-2.18%+1.69%+4.40%+5.61%+28.06%+40.34%+42.09%4.20%0.13%8.819.521.29%金融
5258BIMB
2.450-0.020-0.81%175.24万428.77万2.4502.4702.4602.43055.53億26.95億22.66億11.00億-2.79%-2.79%-7.37%-7.37%+2.26%+16.80%+17.57%6.86%0.16%10.009.961.22%金融
5185AFFIN
2.840-0.030-1.05%76.39万217.56万2.8602.8702.8602.84068.17億32.56億24.00億11.47億-2.41%-3.07%-0.35%-6.89%+14.06%+43.13%+39.69%2.04%0.07%16.4216.420.70%金融
1066RHBBANK
6.400-0.080-1.23%429.27万2,756.01万6.4406.4806.4506.400279.01億164.91億43.59億25.77億-2.44%-2.74%-1.39%+3.56%+19.20%+24.65%+25.79%6.25%0.17%9.659.770.77%金融