AAPLアップル
233.0005.210+2.29%5,479.34万127.12億230.040227.790233.000229.6503.54兆3.54兆152.04億151.80億+2.88%+7.71%+1.75%+3.06%+37.67%+34.79%+21.48%0.42%0.36%35.4638.011.47%消費電子製品
HPQHP
35.8700.460+1.30%830.42万2.97億35.50035.41035.99035.500345.69億344.65億9.64億9.61億+2.16%+6.25%-0.03%+4.44%+21.60%+44.57%+22.21%3.04%0.86%12.5911.001.38%コンピューターハードウェア
LOGIロジテック・インターナショナル
89.7300.640+0.72%50.70万4,532.21万88.86089.09089.84088.780137.12億136.66億1.53億1.52億+4.85%+6.37%+0.17%-2.86%+2.94%+31.69%-4.10%1.29%0.33%20.3923.191.19%コンピューターハードウェア
MSFTマイクロソフト
430.3002.280+0.53%1,685.46万72.26億428.210428.020430.420425.3703.20兆3.19兆74.33億74.23億-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.23%36.4736.471.18%ソフトウェア-インフラ
SIMOシリコン・モーション・テクノロジ-
60.7400.150+0.25%25.24万1,528.66万60.44060.59061.36060.00020.46億19.38億3,368.16万3,190.41万+10.56%+8.64%-4.45%-25.90%-23.34%+21.70%+1.36%2.47%0.79%25.9638.442.25%半導体
NVDAエヌビディア
121.4400.040+0.03%2.27億273.24億118.310121.400121.500118.1502.98兆2.86兆245.30億235.42億+4.46%+3.99%+1.74%-3.48%+42.31%+171.29%+145.30%0.02%0.96%56.93101.792.76%半導体
QCOMクアルコム
170.050-0.080-0.05%810.30万13.76億171.370170.130172.230167.7501,894.36億1,891.03億11.14億11.12億+2.46%+2.06%-2.49%-16.92%-2.24%+56.26%+19.27%1.91%0.73%22.0626.492.63%半導体
CDWCDWコープ
226.300-0.250-0.11%51.78万1.17億226.660226.550227.150223.885302.28億301.31億1.34億1.33億+0.98%+2.19%+0.29%+4.91%-10.52%+13.81%+0.34%1.08%0.39%27.7327.941.44%情報技術サービス
AMDアドバンスト・マイクロ・デバイシズ
164.080-0.270-0.16%2,192.03万35.88億163.100164.350165.080162.1802,655.61億2,630.87億16.18億16.03億+4.68%+7.89%+10.45%-4.55%-3.92%+58.88%+11.31%--1.37%195.33309.581.77%半導体
ADIアナログ・デバイシズ
230.170-1.880-0.81%271.18万6.22億228.900232.050230.560226.6601,142.78億1,136.96億4.96億4.94億+1.84%+3.09%-1.60%+0.08%+13.66%+33.50%+17.39%1.55%0.55%69.3335.141.68%半導体
ASMLASMLホールディング
833.250-8.290-0.99%99.51万8.28億836.550841.540842.160819.7003,309.67億3,308.15億3.97億3.97億+3.70%+3.76%-7.81%-22.31%-15.49%+44.31%+10.71%0.79%0.25%43.7137.622.67%半導体設備と材料
TXNテキサス・インストゥルメンツ
206.570-2.570-1.23%545.96万11.27億206.100209.140208.700204.1001,886.08億1,881.88億9.13億9.11億+1.33%+4.08%-3.63%+4.59%+20.73%+33.17%+23.82%2.49%0.60%35.8029.222.20%半導体
DELLデル・テクノロジーズ
118.540-1.680-1.40%864.78万10.22億119.000120.220119.963116.950832.61億356.87億7.02億3.01億+0.83%+2.72%+2.60%-14.40%-3.49%+78.18%+56.80%1.38%2.87%21.8327.192.51%コンピューターハードウェア
ARMアーム・ホールディングス
143.010-2.570-1.77%403.77万5.76億140.960145.580145.000140.6201,498.74億176.34億10.48億1.23億+0.91%+3.33%+7.62%-21.07%+12.78%+173.65%+90.31%--3.28%353.11486.433.01%半導体
INTCインテル
23.460-0.450-1.88%6,646.02万15.57億23.74023.91023.95023.0901,003.15億1,001.57億42.76億42.69億+3.99%+12.20%+6.44%-26.27%-38.16%-32.73%-52.69%2.13%1.56%97.7558.653.60%半導体
TSM台湾セミコンダクター・マニュファクチャリング
173.670-4.300-2.42%1,356.16万23.58億174.270177.970176.820171.9309,006.53億8,396.39億51.86億48.35億-0.62%+2.71%+1.52%-5.26%+20.26%+101.25%+68.81%1.15%0.28%30.5533.592.75%半導体
MUマイクロン・テクノロジー
103.710-3.790-3.53%3,962.77万41.21億106.080107.500106.748102.2601,149.98億1,127.33億11.09億10.87億+10.84%+18.96%+7.76%-21.12%-15.35%+53.35%+21.75%0.44%3.65%148.16148.164.18%半導体