電気自動車(EV)

銘柄追加
  • 1,445.128
  • +13.456+0.94%
休場 12/20 16:00 CST
1,457.556高値1,428.574安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
09863LEAPMOTOR
32.0501.050+3.39%580.14万1.86億31.00031.00032.45030.650428.50億357.81億13.37億11.16億+8.46%+15.08%+11.28%+23.27%+19.59%-18.03%-10.22%--0.52%損失損失5.81%
01810小米集団
31.6500.850+2.76%2.04億64.65億30.70030.80032.10030.7007,942.74億7,942.74億250.96億250.96億+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%電気通信機器
02015LI AUTO-W
93.2502.200+2.42%1,877.33万17.48億91.25091.05094.45091.0001,978.78億1,978.78億21.22億21.22億+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%--0.89%16.4714.383.79%
09866NIO Inc
35.3000.650+1.88%1,762.31万6.25億34.65034.65036.80034.600737.92億737.92億20.90億20.90億+1.00%-2.49%-1.81%-18.94%+3.67%-39.03%-52.04%--0.84%損失損失6.35%
01958北京汽車
2.3500.020+0.86%1,687.76万3,940.69万2.3202.3302.3502.290188.36億59.24億80.15億25.21億-2.49%+0.43%+2.62%+26.34%+17.50%+12.04%+9.95%6.09%0.67%8.025.642.58%
09868XPENG-W
48.6000.100+0.21%1,183.13万5.79億49.10048.50049.60048.500923.01億923.01億18.99億18.99億+1.67%-2.90%+7.52%+24.62%+64.47%-17.42%-14.29%--0.62%損失損失2.27%
02333長城汽車
13.920-0.040-0.29%1,084.95万1.50億13.90013.96014.04013.6401,190.18億322.77億85.50億23.19億+2.50%+5.45%+11.00%+11.36%+15.61%+38.51%+41.90%2.37%0.47%8.6215.362.87%
01211BYD
267.000-1.600-0.60%478.76万12.81億267.000268.600270.600266.0007,767.74億2,931.66億29.09億10.98億-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%1.28%0.44%20.6623.431.71%
00175吉利汽车
15.320-0.160-1.03%4,744.33万7.30億15.40015.48015.66015.3001,543.43億1,543.43億100.75億100.75億+0.26%+3.93%+19.31%+45.63%+74.29%+97.61%+83.20%1.48%0.47%8.9726.372.33%
00708恒大汽車
0.207-0.003-1.43%2,516.45万511.74万0.2110.2100.2110.20022.45億22.45億108.44億108.44億-11.16%-13.03%-17.20%-24.73%-52.41%-28.62%-59.41%--0.23%損失損失5.24%
02238広州汽車集団
3.450-0.070-1.99%3,888.27万1.35億3.5103.5203.5303.440356.06億101.15億103.20億29.32億-5.48%+0.29%+8.49%+38.00%+26.50%+4.95%-1.07%4.20%1.33%862.507.282.56%
01114BRILLIANCE CHI
3.530-0.150-4.08%6,129.48万2.18億3.6903.6803.7903.510178.10億178.10億50.45億50.45億+2.02%+20.07%+22.15%+41.77%-9.72%+0.00%+0.00%164.31%1.22%2.972.097.61%