REIT

銘柄追加
  • 1,184.132
  • +1.166+0.10%
15分遅延取引中 11/22 09:49 CST
1,185.619高値1,182.966安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
5120AMFIRST
0.3150.005+1.61%7.00万2.19万0.3100.3100.3150.3102.16億2.16億6.86億6.86億+1.61%+1.61%+1.61%+1.61%-1.56%-0.05%+2.03%6.35%0.01%10.8611.251.61%REIT
5307AMEREIT
1.4000.020+1.45%1.00万1.40万1.4001.3801.4001.4007.38億7.38億5.27億5.27億+0.64%+1.35%+0.64%-4.12%+0.51%+17.89%+13.59%5.29%0.00%14.1414.290.00%REIT
5176SUNREIT
1.8200.020+1.11%18.57万33.65万1.8101.8001.8201.80062.33億62.33億34.25億34.25億0.00%0.00%0.00%+12.11%+21.57%+24.38%+25.19%5.11%0.01%16.1119.571.11%REIT
5280KIPREIT
0.8950.0000.00%1.57万1.41万0.8950.8950.9000.8955.54億5.54億6.19億6.19億-0.56%-1.65%-1.62%+1.67%+5.13%+7.67%+7.67%7.49%0.00%11.7811.620.56%REIT
5269ALSREIT
0.3800.0000.00%0.000.000.0000.3800.0000.0002.20億2.20億5.80億5.80億-1.30%-1.30%-2.56%-4.60%-7.38%-15.68%-18.90%2.89%0.00%11.1810.270.00%REIT
5235SSKLCC
7.9500.0000.00%0.000.000.0007.9500.0000.000143.52億143.52億18.05億18.05億-0.50%-0.63%-0.63%+2.85%+5.99%+19.68%+17.02%5.16%0.00%34.5736.140.00%REIT
5227IGBREIT
2.0300.0000.00%12.18万24.83万2.0402.0302.0402.03073.39億73.39億36.15億36.15億-2.40%-1.61%-6.10%+5.46%+15.09%+25.03%+25.03%5.32%0.00%20.9314.100.49%REIT
5212PAVREIT
1.4800.0000.00%8.71万12.87万1.4801.4801.4901.47054.18億54.18億36.61億36.61億-1.99%-2.63%-6.33%+6.47%+5.51%+29.93%+31.00%6.15%0.00%11.5611.651.35%REIT
5180CLMT
0.6600.0000.00%11.78万7.78万0.6600.6600.6650.66019.01億19.01億28.80億28.80億-1.49%-3.65%-5.71%+5.60%+0.58%+26.49%+26.49%6.97%0.00%9.4310.480.76%REIT
5130ATRIUM
1.2300.0000.00%1.60万1.97万1.2301.2301.2301.2303.27億3.27億2.66億2.66億-1.60%-1.52%+1.68%+4.22%-5.13%-6.70%-5.35%6.02%0.01%10.8812.550.00%REIT
5127ARREIT
0.3750.0000.00%8,200.003,075.000.3750.3750.3750.3752.15億2.15億5.73億5.73億+4.17%+5.63%+15.38%+23.18%+4.62%-7.09%-2.38%3.20%0.00%62.5041.670.00%REIT
5123SENTRAL
0.7900.0000.00%0.000.000.0000.7900.0000.0009.44億9.44億11.96億11.96億0.00%-0.63%-1.25%0.00%+1.53%+3.44%+5.67%8.48%0.00%11.4511.790.00%REIT
5116ALAQAR
1.3700.0000.00%1,200.001,644.001.3701.3701.3701.37011.50億11.50億8.40億8.40億0.00%-2.14%-2.84%+6.92%+11.09%+16.49%+15.55%5.69%0.00%19.0318.270.00%REIT
5111TWRREIT
0.3050.0000.00%9.87万3.01万0.3050.3050.3050.3051.50億1.50億4.91億4.91億-4.69%-4.69%-6.15%+0.89%-3.76%-26.31%-14.95%3.28%0.02%13.8616.050.00%REIT
5110UOAREIT
0.9650.0000.00%0.000.000.0000.9650.0000.0006.52億6.52億6.76億6.76億-2.53%-2.53%-2.03%-3.50%-11.48%-6.74%-6.74%8.60%0.00%11.6310.720.00%REIT
5109YTLREIT
1.1900.0000.00%1.04万1.24万1.1901.1901.1901.19020.28億20.28億17.04億17.04億0.00%-0.83%-1.65%+0.85%+0.92%+23.74%+23.74%7.23%0.00%11.4411.440.00%REIT
5106AXREIT
1.730-0.010-0.57%7.82万13.61万1.7401.7401.7401.73034.78億34.78億20.10億20.10億-0.57%+0.84%-1.96%-1.96%-2.88%+0.75%+2.44%3.76%0.00%19.8919.890.58%REIT
5121HEKTAR
0.530-0.005-0.93%6.11万3.24万0.5300.5350.5300.5303.76億3.76億7.09億7.09億-0.93%+0.95%0.00%+0.86%-14.11%-5.83%-12.35%9.43%0.01%5.965.410.00%REIT
5299IGBCR
0.525-0.005-0.94%4.50万2.38万0.5300.5300.5300.52512.60億12.60億23.99億23.99億-0.94%+0.85%+1.81%+11.35%+12.48%+17.57%+18.78%7.05%0.00%18.7518.750.94%REIT