エネルギー

銘柄追加
  • 1,033.933
  • -9.045-0.87%
15分遅延休場 12/20 16:59 CST
1,047.250高値1,033.427安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
7251BARAKAH
0.0500.005+11.11%36.91万1.69万0.0450.0450.0500.0455,014.72万2,471.26万10.03億4.94億0.00%0.00%0.00%0.00%+11.11%+25.00%+42.86%--0.08%1.471.1611.11%エネルギー
0220OVH
0.1800.005+2.86%239.25万42.88万0.1750.1750.1800.1757,558.91万3,077.32万4.20億1.71億+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%--1.40%損失22.502.86%エネルギー
0219RL
0.3400.005+1.49%1,434.42万487.68万0.3350.3350.3450.3351.13億6,014.40万3.33億1.77億+3.03%0.00%+4.62%+15.25%-4.23%+6.25%+7.94%--8.11%損失損失2.99%エネルギー
5321KEYFIELD
2.1400.030+1.42%91.24万195.33万2.1202.1102.1602.10017.19億4.64億8.03億2.17億+0.94%0.00%-0.40%-4.75%-15.06%+146.44%+146.44%--0.42%17.5434.522.84%エネルギー
5071COASTAL
1.5300.020+1.32%3.68万5.64万1.5301.5101.5401.5308.19億2.59億5.35億1.69億+3.38%+2.00%0.00%-7.83%-12.07%-6.13%-7.27%--0.02%1.562.580.66%エネルギー
5141DAYANG
2.0100.020+1.01%242.38万488.02万1.9901.9902.0301.99023.27億13.98億11.58億6.95億-0.99%-0.99%-4.74%-8.64%-28.85%+28.93%+28.93%3.73%0.35%6.0010.632.01%エネルギー
0320HAWK
0.4450.0000.00%193.52万86.08万0.4450.4450.4500.4402.18億5,422.28万4.90億1.22億-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%--1.59%17.8024.722.25%エネルギー
7253HANDAL
0.0550.0000.00%704.52万39.57万0.0600.0550.0600.0552,256.82万1,623.87万4.10億2.95億0.00%0.00%-8.33%+10.00%-26.67%-52.17%-54.17%--2.39%損失損失9.09%エネルギー
7250UZMA
0.7350.0000.00%54.09万39.78万0.7400.7350.7450.7303.21億2.26億4.37億3.07億-2.65%-4.55%-11.45%-20.77%-35.11%-2.88%+0.36%--0.18%6.936.562.04%エネルギー
7164KNM
0.0650.0000.00%353.17万24.52万0.0650.0650.0700.0652.63億1.97億40.44億30.27億-7.14%0.00%-7.14%-7.14%-23.53%-27.78%-27.78%--0.12%損失損失7.69%エネルギー
7108PAPERDANA-PA
0.2450.0000.00%0.000.000.0000.2450.0000.0005.46億1.76億22.27億7.18億-9.26%-12.50%-45.56%-20.97%+36.11%+157.89%-2.00%--0.00%0.000.000.00%エネルギー
7108PERDANA
0.2350.0000.00%189.64万44.64万0.2350.2350.2400.2355.23億1.69億22.27億7.18億0.00%-9.62%-16.07%-21.67%-40.51%+17.50%+17.50%--0.26%3.7911.752.13%エネルギー
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%損失損失0.00%エネルギー
5256REACH
0.0200.0000.00%0.000.000.0000.0200.0000.0004,257.91万1,215.94万21.29億6.08億-20.00%0.00%-20.00%-20.00%-20.00%-55.56%-50.00%--0.00%損失損失0.00%エネルギー
5133PENERGY
1.3000.0000.00%2.62万3.41万1.3001.3001.3001.3004.17億1.04億3.21億7,988.32万-2.98%-0.83%-1.56%+0.66%-11.13%+72.19%+55.28%7.69%0.03%4.987.930.00%エネルギー
5132DELEUM
1.3400.0000.00%23.80万31.83万1.3501.3401.3501.3205.38億1.74億4.02億1.30億-1.47%-2.90%+0.75%-7.59%+3.74%+44.85%+48.64%5.75%0.18%7.5311.752.24%エネルギー
5115ALAM
0.0300.0000.00%77.70万2.38万0.0350.0300.0350.0304,595.49万2,929.30万15.32億9.76億0.00%0.00%0.00%0.00%-14.29%+20.00%0.00%--0.08%1.501.7616.67%エネルギー
3042PETRONM
4.1800.0000.00%7,100.002.95万4.1804.1804.1804.13011.29億2.41億2.70億5,774.31万-0.71%+0.72%+0.72%-2.34%-8.33%-3.88%-3.24%5.50%0.01%8.744.151.20%エネルギー
2739TECHNAX
0.0950.0000.00%359.06万34.02万0.0900.0950.0950.0902,296.53万1,833.18万2.42億1.93億0.00%+5.56%-5.00%-29.63%-74.67%-68.33%-68.33%--1.86%損失損失5.26%エネルギー
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%エネルギー
7293YINSON
2.590-0.010-0.38%190.13万492.68万2.6202.6002.6202.59075.98億45.28億29.34億17.48億-3.36%-6.50%+2.37%-4.42%+11.98%+3.98%+4.81%1.54%0.11%10.049.091.15%エネルギー
4324HENGYUAN
2.050-0.010-0.49%42.15万86.55万2.0502.0602.0802.0406.15億2.48億3.00億1.21億-2.84%-8.48%-3.76%+0.49%-26.26%-34.29%-33.22%--0.35%損失損失1.94%エネルギー
7277DIALOG
1.780-0.010-0.56%919.35万1,645.61万1.7901.7901.8101.780100.44億78.69億56.43億44.21億-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%2.19%0.21%16.9517.451.68%エネルギー
5257CARIMIN
0.780-0.010-1.27%13.36万10.44万0.7850.7900.7900.7751.82億8,697.52万2.34億1.12億-3.11%-5.45%-5.45%-4.29%-14.59%-1.64%+0.18%4.49%0.12%3.864.261.90%エネルギー
5142WASCO
1.030-0.020-1.90%71.87万75.00万1.0501.0501.0801.0107.98億4.06億7.74億3.94億-6.36%-5.50%-1.90%-10.43%-26.95%+0.98%+3.52%--0.18%5.207.366.67%エネルギー
5255ICON
1.000-0.020-1.96%24.57万24.68万1.0201.0201.0201.0006.24億1.85億6.24億1.85億+2.04%-2.91%-6.54%-9.09%+1.01%+63.34%+70.94%5.00%0.13%1,000.00111.111.96%エネルギー
7228T7GLOBAL
0.480-0.010-2.04%12.51万6.05万0.4900.4900.4950.4803.98億2.05億8.30億4.26億-1.03%-3.03%-4.95%+5.49%-3.03%+10.34%+9.09%--0.03%8.4210.913.06%エネルギー
5199HIBISCS
1.920-0.040-2.04%325.41万628.61万1.9701.9601.9701.92014.58億11.85億7.59億6.17億-3.52%-7.69%-2.54%-4.00%-18.77%-18.43%-22.26%4.58%0.53%3.953.302.55%エネルギー
5210ARMADA
0.645-0.015-2.27%1,632.12万1,072.24万0.6600.6600.6700.64538.23億21.71億59.28億33.66億+1.57%+1.57%+18.35%+37.23%+13.16%+26.47%+30.30%--0.49%6.9411.523.79%エネルギー
5243VELESTO
0.150-0.005-3.23%1,157.99万174.37万0.1500.1550.1550.15012.32億12.20億82.16億81.34億-6.25%-6.25%-18.92%-24.00%-44.73%-31.81%-33.30%2.00%0.14%5.5612.503.23%エネルギー