エネルギー

銘柄追加
  • 1,071.015
  • -6.143-0.57%
15分遅延寄付前 11/05 16:59 CST
1,084.730高値1,061.875安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
5115ALAM
0.0350.005+16.67%10.71万3,588.500.0300.0300.0350.0305,361.40万3,396.13万15.32億9.70億+16.67%+40.00%+16.67%0.00%+75.00%+16.67%+16.67%--0.01%2.062.0616.67%エネルギー
7251BARAKAH
0.0550.005+10.00%306.36万15.33万0.0500.0500.0550.0505,516.19万2,836.69万10.03億5.16億+37.50%+37.50%0.00%+10.00%+57.14%0.00%+57.14%--0.59%1.281.2810.00%エネルギー
5133PENERGY
1.3400.040+3.08%5,000.006,700.001.3401.3001.3401.3404.30億1.07億3.21億7,988.32万+3.88%+1.52%-2.90%-8.68%-13.85%+64.85%+55.42%5.22%0.01%6.188.170.00%エネルギー
5257CARIMIN
0.8250.020+2.48%43.42万35.67万0.8200.8050.8300.8151.93億8,560.91万2.34億1.04億+1.85%+2.48%-5.17%-5.07%-10.13%+7.28%+5.96%4.85%0.42%4.514.511.86%エネルギー
5141DAYANG
2.2500.040+1.81%540.34万1,230.56万2.2102.2102.3502.21026.05億15.64億11.58億6.95億+4.65%-1.75%-6.25%-15.32%-11.70%+28.10%+44.32%2.00%0.78%7.8911.906.34%エネルギー
7108PERDANA
0.2900.005+1.75%520.25万150.07万0.2850.2850.2950.2856.46億2.08億22.27億7.18億+5.45%+3.57%-6.45%-34.83%-9.38%+23.40%+45.00%--0.72%7.6314.503.51%エネルギー
7293YINSON
2.7000.020+0.75%228.10万613.98万2.6802.6802.7302.68079.69億54.80億29.52億20.30億0.00%-2.53%+1.12%+13.86%+13.86%+14.31%+8.85%1.48%0.11%10.049.471.87%エネルギー
7253HANDAL
0.0700.0000.00%915.70万64.15万0.0700.0700.0750.0702,872.32万2,066.74万4.10億2.95億+7.69%+16.67%+40.00%+16.67%-12.50%-26.32%-41.67%--3.10%損失損失7.14%エネルギー
7228T7GLOBAL
0.5100.0000.00%56.30万28.82万0.5100.5100.5150.5054.20億2.17億8.23億4.26億+0.99%+0.99%+7.37%+9.68%-4.67%+6.25%+15.91%--0.13%10.2011.591.96%エネルギー
7164KNM
0.0700.0000.00%109.36万7.65万0.0700.0700.0700.0652.83億2.12億40.44億30.27億0.00%0.00%0.00%-12.50%-12.50%-33.33%-22.22%--0.04%損失損失7.14%エネルギー
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%損失損失0.00%エネルギー
5256REACH
0.0250.0000.00%15.40万3,350.000.0200.0250.0250.0205,322.39万1,519.93万21.29億6.08億+25.00%+25.00%+25.00%0.00%-16.67%-37.50%-37.50%--0.03%損失損失20.00%エネルギー
5243VELESTO
0.1900.0000.00%3,441.45万653.91万0.1950.1900.1950.18515.61億7.46億82.16億39.25億+1.33%-3.73%-8.32%-10.45%-32.44%-23.79%-15.51%1.58%0.88%8.6415.835.26%エネルギー
5199HIBISCS
2.0200.0000.00%109.86万222.76万2.0302.0202.0402.01015.71億11.68億7.77億5.78億-0.49%-5.16%-13.68%-10.79%-21.43%-22.73%-18.21%4.21%0.19%3.473.471.49%エネルギー
5186MHB
0.4300.0000.00%4.69万2.02万0.4300.4300.4300.4256.88億1.45億16.00億3.38億0.00%-2.27%-4.44%0.00%-14.85%-15.69%-10.42%--0.01%損失損失1.16%エネルギー
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%エネルギー
0220OVH
0.1900.0000.00%9.70万1.84万0.1900.1900.1900.1857,978.85万3,210.02万4.20億1.69億0.00%-5.00%0.00%+2.70%+2.70%-11.63%-13.64%--0.06%損失23.752.63%エネルギー
0219RL
0.3050.0000.00%458.62万139.88万0.3000.3050.3100.3001.02億4,635.76万3.33億1.52億0.00%+3.39%+8.93%+3.39%-7.58%-4.69%-3.17%--3.02%101.67損失3.28%エネルギー
7277DIALOG
2.060-0.010-0.48%326.49万674.55万2.0702.0702.0902.040116.24億91.07億56.43億44.21億-1.90%-3.29%-8.85%-14.88%-16.46%-2.58%+0.09%1.89%0.07%20.2020.202.42%エネルギー
7250UZMA
0.850-0.005-0.58%38.32万32.60万0.8600.8550.8700.8453.70億1.78億4.35億2.09億0.00%-4.49%-10.53%-18.27%-29.17%+14.86%+13.33%--0.18%7.597.592.92%エネルギー
5071COASTAL
1.560-0.010-0.64%19.55万30.17万1.5201.5701.5601.5008.35億2.64億5.35億1.69億-1.89%-2.50%-6.59%-8.24%-4.88%-18.32%-5.45%--0.12%1.602.643.82%エネルギー
3042PETRONM
4.270-0.030-0.70%3.50万14.90万4.2304.3004.2804.23011.53億2.47億2.70億5,774.31万+0.95%-0.70%-6.36%-4.47%-9.93%-1.59%-1.16%5.39%0.06%5.594.241.16%エネルギー
0320HAWK
0.365-0.005-1.35%646.48万236.49万0.3700.3700.3700.3651.79億4,447.49万4.90億1.22億+4.29%+7.35%+28.07%+143.33%+143.33%+143.33%+143.33%--5.31%15.8720.281.35%エネルギー
5132DELEUM
1.460-0.020-1.35%36.27万53.32万1.4801.4801.4801.4505.86億1.90億4.02億1.30億-0.68%-7.59%-10.43%+27.40%+5.12%+61.95%+61.95%3.90%0.28%10.0012.812.03%エネルギー
5321KEYFIELD
2.110-0.040-1.86%49.92万106.05万2.1202.1502.1502.11016.95億4.60億8.03億2.18億-2.31%-3.65%-8.26%-19.07%+17.25%+138.40%+138.40%--0.23%17.3034.031.86%エネルギー
5210ARMADA
0.490-0.010-2.00%1,861.81万915.50万0.5000.5000.5050.48029.05億12.65億59.28億25.82億-2.00%-2.97%-4.85%-2.00%-13.27%-10.91%-1.01%--0.72%5.578.755.00%エネルギー
4324HENGYUAN
2.450-0.050-2.00%53.18万131.97万2.4802.5002.5402.4307.35億2.97億3.00億1.21億+2.08%+3.38%-17.51%+1.24%-15.81%-22.96%-20.20%--0.44%損失損失4.40%エネルギー
5255ICON
1.050-0.040-3.67%22.10万23.27万1.0901.0901.0901.0506.55億1.93億6.24億1.84億0.00%-4.55%-3.67%+1.94%+36.36%+107.37%+79.49%4.76%0.12%損失116.673.67%エネルギー
0091PGB
0.115-0.005-4.17%10.37万1.14万0.1100.1200.1150.1108,305.78万2,172.44万7.22億1.89億-4.17%-4.17%-8.00%-11.54%-14.81%-30.30%-17.86%--0.06%12.7812.784.17%エネルギー
2739TECHNAX
0.095-0.005-5.00%1,614.08万141.84万0.1000.1000.1050.0752,296.53万1,651.06万2.42億1.74億-17.39%-20.83%-26.92%-44.12%-44.12%-68.33%-68.33%--9.29%損失0.0430.00%エネルギー