不動産

銘柄追加
  • 1,693.597
  • -3.312-0.20%
15分遅延寄付前 11/05 16:59 CST
1,698.985高値1,685.415安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
4464PHB
0.0100.005+100.00%1,342.43万13.11万0.0050.0050.0100.0051.08億5,872.87万108.21億58.73億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.23%0.00損失100.00%不動産
4596SAPRES
0.2950.030+11.32%1.69万4,581.500.2650.2650.2950.2657,648.09万1,603.20万2.59億5,434.58万+11.32%+1.72%+1.72%0.00%-15.71%-34.44%-21.33%--0.03%損失損失11.32%不動産
8141MJPERAK
0.2300.020+9.52%200.0046.000.2300.2100.2300.2306,541.70万800.08万2.84億3,478.61万+9.52%+2.22%-8.00%-16.36%-22.03%0.00%-31.34%--0.00%損失損失0.00%不動産
8494LBICAP
0.5000.040+8.70%5.39万2.55万0.4600.4600.5000.4605,726.03万1,052.06万1.15億2,104.13万+5.26%+7.53%+7.53%-1.96%-6.54%-2.88%+1.01%4.00%0.26%損失損失8.70%不動産
7055PLB
1.1500.070+6.48%23.30万26.56万1.1201.0801.1501.1201.29億1,935.03万1.12億1,682.63万-3.36%-2.54%+3.60%+7.48%+9.52%+0.88%+12.75%--1.39%損失損失2.78%不動産
5049CVIEW
1.7000.070+4.29%3,000.005,150.001.7501.6301.7501.7001.70億2,103.95万1.00億1,237.62万-0.58%+2.41%+8.28%+13.16%+39.87%+95.67%+56.25%5.59%0.02%9.2921.523.07%不動産
6912PASDEC
0.2850.010+3.64%4.00万1.10万0.2700.2750.2850.2701.14億1,148.46万4.00億4,029.68万+3.64%-3.39%+5.56%-1.61%-1.61%-4.78%-6.29%--0.10%20.3615.835.46%不動産
3239BJASSET
0.2850.010+3.64%17.87万4.98万0.2800.2750.2850.2707.29億8,307.78万25.58億2.92億+3.64%+1.79%+1.79%-9.52%-8.06%-5.00%-3.39%--0.06%損失損失5.46%不動産
1147GOB
0.1850.005+2.78%10.50万1.94万0.1850.1800.1850.1858,411.52万4,076.20万4.55億2.20億-2.63%0.00%-5.13%-5.13%+2.78%-15.91%-13.95%--0.05%10.8815.420.00%不動産
7066YONGTAI
0.2150.005+2.38%41.89万9.07万0.2100.2100.2250.2109,217.42万7,699.65万4.29億3.58億+2.38%0.00%-2.27%-18.87%-12.24%-32.81%-27.12%--0.12%13.4413.447.14%不動産
5401TROP
1.2900.030+2.38%335.30万424.14万1.2601.2601.2901.24029.23億9.24億22.66億7.16億-0.77%-1.53%0.00%-8.51%-11.03%+8.40%-0.77%--0.47%損失損失3.97%不動産
5315SKYWLD
0.4900.010+2.08%54.25万26.59万0.4800.4800.4950.4804.90億1.60億10.00億3.27億-2.97%-3.92%-11.71%-14.04%-27.35%-9.06%-7.41%10.82%0.17%6.535.103.13%不動産
5073NAIM
1.1200.020+1.82%42.70万47.35万1.0901.1001.1301.0905.61億1.61億5.01億1.43億+2.75%-4.27%+1.82%-22.22%-4.27%+57.75%+37.42%--0.30%7.0016.003.64%不動産
5182AVALAND
0.2900.005+1.75%14.63万4.17万0.2850.2850.2900.2854.23億7,931.11万14.57億2.73億0.00%-3.33%-4.92%-7.94%-17.14%+26.09%+18.37%--0.05%32.220.001.75%不動産
8664SPSETIA
1.4400.020+1.41%820.39万1,155.66万1.4201.4201.4401.38072.04億33.35億50.02億23.16億+2.13%+1.41%+12.50%-2.70%-5.26%+75.26%+81.83%0.90%0.35%14.8530.004.23%不動産
3158YNHPROP
0.4400.005+1.15%190.72万84.98万0.4400.4350.4500.4402.33億1.32億5.28億3.00億-4.35%-3.30%-1.12%-1.12%-2.22%-91.36%-89.65%--0.64%損失損失2.30%不動産
5148UEMS
1.0100.010+1.00%268.21万267.75万1.0001.0001.0100.99051.09億15.14億50.58億14.99億+2.02%-2.88%+1.51%-1.94%-12.93%+32.10%+24.81%0.79%0.18%84.1767.332.00%不動産
6815EUPE
1.0600.010+0.95%10.84万11.25万1.0501.0501.0701.0301.56億6,466.27万1.47億6,100.26万+1.92%-6.19%-6.19%-11.43%-29.38%+22.78%+23.49%2.08%0.18%3.053.843.81%不動産
7617MAGNA
0.5600.005+0.90%1.20万6,706.000.5400.5550.5700.5402.24億2,948.36万3.99億5,264.93万-7.44%-6.67%-9.68%0.00%+7.69%+33.33%+36.59%--0.02%損失損失5.41%不動産
6114MKH
1.2000.010+0.84%31.74万38.14万1.2001.1901.2201.2006.93億2.93億5.77億2.44億-3.23%-5.51%-7.69%-7.69%-9.77%-11.25%-16.08%3.33%0.13%9.389.301.68%不動産
5075PLENITU
1.3200.010+0.76%4.01万5.26万1.3001.3101.3301.3005.04億6,513.94万3.82億4,934.80万-1.49%-1.49%-2.94%-2.22%-20.96%+24.35%-0.75%2.27%0.08%7.907.902.29%不動産
7179LAGENDA
1.3500.010+0.75%12.74万17.12万1.3301.3401.3501.33011.30億4.10億8.37億3.04億+1.50%0.00%-2.17%+7.83%-15.84%+21.85%+13.99%4.81%0.04%10.0710.381.49%不動産
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%不動産
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
0308KTI
0.3100.0000.00%336.13万104.05万0.3050.3100.3100.3052.48億4,949.15万8.00億1.60億-3.13%+8.77%+8.77%+14.81%+3.33%+3.33%+3.33%--2.11%18.2418.241.61%不動産
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.00019.25億2,885.58万5.00億749.50万0.00%0.00%0.00%+10.00%+64.13%+76.95%+29.12%0.78%0.00%21.7531.050.00%不動産
9539MUH
0.3900.0000.00%0.000.000.0000.3900.0000.0002,200.34万839.40万5,641.90万2,152.30万-10.34%-9.30%+2.63%-14.29%-23.53%-26.42%-31.58%--0.00%0.005.130.00%不動産
8923JIANKUN
0.0550.0000.00%16.04万8,045.500.0500.0550.0550.0502,838.57万1,348.19万5.16億2.45億0.00%0.00%0.00%-15.38%-65.63%-71.79%-71.05%--0.07%損失損失9.09%不動産
8893MKLAND
0.1850.0000.00%3.70万6,835.000.1850.1850.1850.1802.23億6,885.80万12.05億3.72億+2.78%-2.63%-2.63%-7.50%-13.95%-19.57%-19.57%--0.01%18.5016.822.70%不動産
8664PCSPSETIA-PC
0.7000.0000.00%0.000.000.0000.7000.0000.00034.01億16.21億48.59億23.16億0.00%+11.11%+7.69%+11.13%+39.71%+108.62%+85.69%--0.00%0.000.000.00%不動産