0079ALRICH
0.0300.005+20.00%10.00万3,000.000.0300.0250.0300.0303,340.38万1,874.64万11.13億6.25億+20.00%0.00%0.00%0.00%0.00%-14.29%-25.00%--0.02%損失損失0.00%テクノロジー
7181ARBB
0.0400.005+14.29%128.31万4.49万0.0350.0350.0400.0354,999.20万2,589.80万12.50億6.47億+14.29%+14.29%0.00%0.00%0.00%-57.89%-52.94%--0.20%0.360.5014.29%テクノロジー
9075THETA
1.5100.160+11.85%300.84万439.36万1.3501.3501.5401.3401.78億5,829.07万1.18億3,860.31万+9.42%+0.67%+1.34%-45.09%-3.45%+154.25%+122.71%1.13%7.79%83.8919.1114.82%テクノロジー
0020NETX
0.1100.010+10.00%9.55万9,652.000.1000.1000.1100.1001.03億6,590.03万9.38億5.99億+4.76%0.00%-8.33%-4.35%+4.76%-29.03%-12.00%--0.02%損失損失10.00%テクノロジー
0106REXIT
0.7950.065+8.90%119.48万91.78万0.7300.7300.8000.7301.38億3,070.33万1.73億3,862.05万+15.22%+7.43%-3.05%-14.52%-29.65%+0.71%-8.09%6.29%3.09%10.3213.259.59%テクノロジー
0066VSOLAR
0.0750.005+7.14%26.57万1.86万0.0700.0700.0750.0708,564.13万1,897.73万11.42億2.53億+7.14%0.00%0.00%-16.67%-16.67%-44.44%-66.67%--0.11%損失損失7.14%テクノロジー
5161JCY
0.3950.020+5.33%839.65万325.94万0.3750.3750.4000.3758.42億2.32億21.32億5.88億+5.33%-10.23%-4.82%-38.28%+14.49%+102.56%+79.55%--1.43%損失損失6.67%テクノロジー
0107EDUSPEC
0.1200.005+4.35%500.0060.000.1200.1150.1200.1201.54億2,657.69万12.80億2.21億+4.35%-7.69%-7.69%-7.69%-7.69%+100.00%+26.32%--0.00%損失損失0.00%テクノロジー
5292UWC
2.3800.090+3.93%149.61万349.82万2.2902.2902.3802.27026.23億9.36億11.02億3.93億+7.21%+10.70%+14.98%-15.60%-23.47%-33.89%-32.39%--0.38%170.0047.604.80%テクノロジー
0120VIS
0.2900.010+3.57%8.18万2.27万0.2800.2800.2900.2757,621.17万3,312.74万2.63億1.14億+1.75%-3.33%-7.94%-12.12%-23.71%-23.71%-26.53%3.45%0.07%11.606.045.36%テクノロジー
0126MICROLN
0.1500.005+3.45%575.92万86.13万0.1500.1450.1550.1451.61億7,182.31万10.72億4.79億-6.25%-25.00%-21.05%-41.18%-50.82%-83.24%-82.95%--1.20%損失損失6.90%テクノロジー
0093SOLUTN
0.1500.005+3.45%40.12万5.82万0.1400.1450.1500.1407,260.67万2,781.90万4.84億1.85億0.00%+20.00%-6.25%-23.08%-33.33%-33.33%-31.82%--0.22%75.000.006.90%テクノロジー
4456DNEX
0.3650.010+2.82%620.05万222.86万0.3550.3550.3650.35512.67億9.62億34.72億26.37億+1.39%+2.82%-3.95%-12.05%-8.75%-14.12%-8.75%--0.24%損失損失2.82%テクノロジー
0277CLOUDPT
0.7900.015+1.94%156.31万122.83万0.7750.7750.7950.7754.20億1.82億5.32億2.31億0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%2.53%0.68%21.3521.942.58%テクノロジー
5195CENSOF
0.2650.005+1.92%26.25万6.97万0.2650.2600.2700.2601.46億6,189.13万5.52億2.34億+1.92%-3.64%-3.64%-15.87%-8.62%+29.27%+15.22%--0.11%20.3833.133.85%テクノロジー
5162VSTECS
3.3700.060+1.81%29.72万100.48万3.3303.3103.4103.33012.02億2.57億3.57億7,614.99万-1.17%+8.36%+15.02%0.00%-2.60%+164.51%+159.49%1.96%0.39%18.1217.832.42%テクノロジー
0065EFORCE
0.3000.005+1.69%18.70万5.54万0.2950.2950.3000.2951.83億6,749.36万6.10億2.25億+3.45%+3.45%+3.45%-3.23%-21.05%-15.66%-21.05%3.33%0.08%21.4321.431.70%テクノロジー
0176KRONO
0.3050.005+1.67%22.44万6.74万0.3000.3000.3050.3002.72億1.48億8.90億4.84億0.00%-3.17%-4.69%-17.57%-23.75%-23.75%-22.78%--0.05%50.8330.501.67%テクノロジー
0040OPENSYS
0.3700.005+1.37%25.75万9.41万0.3650.3650.3700.3651.65億9,524.28万4.47億2.57億+1.37%+1.37%0.00%-1.48%-5.40%+9.25%+3.49%4.86%0.10%12.7613.211.37%テクノロジー
5216DSONIC
0.3900.005+1.30%700.76万274.94万0.3800.3850.4000.38010.85億5.97億27.82億15.30億+1.30%-10.34%-11.36%-16.50%-13.61%-3.14%-3.40%7.69%0.46%10.8311.825.20%テクノロジー
0097VITROX
3.3000.040+1.23%49.24万162.57万3.2603.2603.3303.25062.43億19.29億18.92億5.85億-1.49%-7.30%+4.10%-18.11%-11.05%-3.65%-9.22%0.52%0.08%67.3549.252.45%テクノロジー
0127JHM
0.4300.005+1.18%19.65万8.42万0.4200.4250.4350.4202.61億1.35億6.06億3.14億-1.15%-11.34%-13.13%-25.86%-31.20%-42.67%-40.28%--0.06%損失17.923.53%テクノロジー
5286MI
1.8300.020+1.10%61.52万111.97万1.8101.8101.8401.78016.34億5.55億8.93億3.04億-0.54%-3.68%0.00%-12.15%-19.41%+5.90%+1.32%2.19%0.20%20.3329.523.32%テクノロジー
0166INARI
2.8700.030+1.06%600.57万1,706.72万2.8502.8402.8702.800108.73億91.42億37.88億31.85億+1.06%+0.35%-3.69%-19.23%-6.16%+3.96%-2.98%2.89%0.19%35.8835.882.47%テクノロジー
0259SNS
0.5450.005+0.93%516.86万282.23万0.5350.5400.5600.5308.83億2.04億16.20億3.74億-1.80%-8.40%-6.03%-24.83%+12.80%+127.02%+134.40%1.83%1.38%36.3327.255.56%テクノロジー
0258AGMO
0.5650.005+0.89%7.67万4.30万0.5650.5600.5650.5601.84億8,031.23万3.25億1.42億-1.74%-0.88%-0.88%-11.02%+5.61%-1.74%+7.62%--0.05%33.2428.250.89%テクノロジー
0117SMRT
1.1300.010+0.89%31.84万35.53万1.1101.1201.1301.1005.12億2.41億4.53億2.13億+0.89%+2.73%+4.63%0.00%+26.97%+25.56%+5.61%--0.15%19.8219.822.68%テクノロジー
5028HTPADU
3.5600.030+0.85%209.09万735.13万3.5303.5303.5703.4503.96億9,903.27万1.11億2,781.82万-0.28%-13.59%-13.17%+82.56%+50.85%+478.86%+304.55%--7.52%23.2750.143.40%テクノロジー
0236RAMSSOL
0.6700.005+0.75%140.61万93.69万0.6600.6650.6750.6552.22億9,356.46万3.32億1.40億+3.08%+3.88%+15.52%0.00%+42.55%+59.52%+76.32%--1.01%33.5033.503.01%テクノロジー
0104GENETEC
0.6900.005+0.73%804.56万560.12万0.6850.6850.7200.6755.42億4.04億7.85億5.85億-3.50%-11.54%-18.34%-63.57%-66.34%-71.38%-70.05%--1.38%7.677.506.57%テクノロジー