建設 (BK22974)の株価リアルタイムチャート・掲示板・決算・時間外取引 - moomoo証券

建設

銘柄追加

1,720.843
+2.632+0.15%

15分遅延取引中 10/01 09:23 CST

1,720.843高値1,712.106安値

日中

5日
日足
週足
月足
Q足
年足

構成銘柄

コード銘柄名

現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種

お気に入り

0.0150.005+50.00%1,000.0015.000.0150.0100.0150.0153,625.06万1,557.84万24.17億10.39億+50.00%+50.00%+50.00%+50.00%0.00%-62.50%-57.14%--0.00%損失損失0.00%建設

0.2200.015+7.32%2,000.00440.000.2200.2050.2200.2206,970.23万1,289.88万3.17億5,863.07万+2.33%+2.33%-6.38%-15.38%+10.00%+4.76%+4.76%--0.00%損失損失0.00%建設

0.4600.020+4.55%27.40万12.52万0.4500.4400.4600.4501.80億2,900.34万3.92億6,305.08万-2.13%-1.08%-7.07%-29.77%+43.75%+50.82%+70.37%--0.44%41.8220.002.27%建設

0.1400.005+3.70%109.50万14.82万0.1350.1350.1400.1353.65億2.81億26.07億20.06億-3.45%0.00%-3.45%-15.15%-6.67%-36.36%-24.32%--0.06%0.0017.503.70%建設

0.1550.005+3.33%60.06万9.34万0.1600.1500.1600.1559,309.33万2,744.58万6.01億1.77億+6.90%+6.90%+10.71%0.00%-11.43%-22.50%+14.81%--0.34%損失損失3.33%建設

0.3550.010+2.90%25.12万8.83万0.3450.3450.3550.3451.93億1.15億5.43億3.25億-4.05%+4.41%0.00%-2.74%-2.74%-5.33%+7.58%--0.08%14.7911.452.90%建設

0.2350.005+2.17%1.00万2,350.000.2350.2300.2350.2351.35億4,008.35万5.75億1.71億-2.08%-4.08%-9.62%-14.55%-12.96%-21.67%-17.54%--0.01%損失損失0.00%建設

0.2600.005+1.96%139.71万36.25万0.2550.2550.2600.2551.81億3,488.54万6.95億1.34億+10.64%+15.56%+8.33%+8.33%+52.94%+48.69%+48.69%1.92%1.04%13.0018.571.96%建設

2.9800.050+1.71%34.87万103.10万2.9302.9302.9802.920104.48億80.31億35.06億26.95億-2.30%+1.71%0.00%-10.24%+27.21%+63.45%+61.71%2.35%0.01%17.8417.432.05%建設

0.9450.015+1.61%112.18万105.34万0.9300.9300.9450.93014.15億7.76億14.97億8.21億-6.44%-10.85%-7.35%-2.58%+75.00%+64.35%+90.91%--0.14%損失損失1.61%建設

0.3700.005+1.37%145.15万53.69万0.3650.3650.3750.36510.97億7.00億29.65億18.93億-1.33%+5.71%-3.90%-18.68%-22.11%-37.29%-24.49%--0.08%損失損失2.74%建設

0.5350.005+0.94%12.45万6.61万0.5300.5300.5350.5304.18億9,556.55万7.81億1.79億-6.14%-6.96%+5.94%-0.93%+94.55%+282.14%+224.24%--0.07%15.2915.740.94%建設

0.6550.005+0.77%6,000.003,930.000.6550.6500.6550.6551.06億3,428.21万1.62億5,233.91万-2.24%+3.97%+0.77%-7.75%+39.36%+39.36%+31.00%--0.01%損失損失0.00%建設

0.8200.005+0.61%2.40万1.97万0.8150.8150.8250.81524.50億6.77億29.88億8.26億0.00%-2.96%+13.89%-1.20%-17.17%+3.14%-19.61%--0.00%損失損失1.23%建設

1.6800.010+0.60%1.68万2.82万1.6901.6701.6901.68010.74億4.00億6.39億2.38億-1.75%+4.35%+12.00%-1.75%-2.80%+17.68%+3.02%3.57%0.01%12.7311.510.60%建設

0.9100.005+0.55%32.21万28.80万0.9000.9050.9100.8904.38億1.82億4.81億1.99億-3.70%-0.55%-2.15%-5.70%+42.19%+163.77%+71.70%--0.16%31.3843.332.21%建設

0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設

0.6500.0000.00%5,000.003,250.000.6500.6500.6500.6503.95億1.01億6.08億1.56億-3.70%-0.76%-5.11%-11.56%+170.83%+170.83%+170.83%--0.00%25.0028.260.00%建設

0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1,050.74万1.36億1,400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%損失750.000.00%建設

1.5300.0000.00%0.000.000.0001.5300.0000.0002.54億7,436.01万1.66億4,860.14万+3.38%+2.00%+2.00%-11.56%-2.55%+3.89%-4.38%3.27%0.00%損失損失0.00%建設

0.3000.0000.00%3,200.00960.000.3000.3000.3000.3002.27億7,964.44万7.58億2.65億0.00%0.00%-9.09%-15.49%+12.45%+14.53%+16.69%3.33%0.00%損失15.790.00%建設

0.2850.0000.00%0.000.000.0000.2850.0000.0006,491.84万3,818.10万2.28億1.34億0.00%-3.39%-8.06%-5.00%-19.72%-44.12%-44.66%--0.00%損失0.900.00%建設

1.0200.0000.00%0.000.000.0001.0200.0000.0006,558.63万1,854.44万6,430.03万1,818.08万0.00%-0.97%+5.15%+8.51%-7.27%+3.03%+8.51%--0.00%損失損失0.00%建設

0.8050.0000.00%0.000.000.0000.8050.0000.0004.76億1.19億5.92億1.48億+0.63%+1.26%-1.23%+1.26%-3.19%+15.67%+22.58%1.99%0.00%8.859.940.00%建設

1.9000.0000.00%0.000.000.0001.9000.0000.0001.76億1,035.10万9,269.96万544.79万-1.55%-2.06%+0.47%+0.47%-6.81%-10.64%-3.55%1.58%0.00%4.996.270.00%建設

0.1100.0000.00%0.000.000.0000.1100.0000.0004,604.63万2,056.48万4.19億1.87億-4.35%-12.00%-24.14%-26.67%-37.14%+10.00%+4.76%--0.00%損失損失0.00%建設

1.4200.0000.00%0.000.000.0001.4200.0000.00015.42億3.10億10.86億2.19億-4.05%-7.79%+5.97%+20.34%+67.06%+120.16%+104.32%--0.00%19.7229.580.00%建設

1.8900.0000.00%100.00189.001.8901.8901.8901.89023.83億6.82億12.61億3.61億-0.53%-2.07%+1.29%-2.33%+8.36%+56.59%+26.54%4.50%0.00%16.8818.170.00%建設

0.0200.0000.00%6,000.00120.000.0200.0200.0200.020623.33万395.92万3.12億1.98億0.00%-33.33%-20.00%+33.33%+100.00%-42.86%+33.33%--0.00%0.000.000.00%建設

0.1000.0000.00%1.24万1,240.000.1000.1000.1000.1003,116.65万1,979.60万3.12億1.98億-4.76%-9.09%-13.04%-13.04%+42.86%0.00%+33.33%--0.01%0.39損失0.00%建設

1 2 3

ニュース