建設 (BK22974)の株価リアルタイムチャート・掲示板・決算・時間外取引 - moomoo証券

建設

銘柄追加

1,816.111
+3.620+0.20%

15分遅延寄付前 11/05 17:00 CST

1,873.238高値1,807.745安値

日中

5日
日足
週足
月足
Q足
年足

構成銘柄

コード銘柄名

現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種

お気に入り

0.0350.005+16.67%201.94万6.71万0.0300.0300.0350.0301.17億4,907.49万33.41億14.02億0.00%0.00%0.00%-46.15%-50.00%-53.33%-41.67%--0.14%損失損失16.67%建設

0.4200.030+7.69%90.10万36.71万0.3900.3900.4250.3901.65億2,648.13万3.92億6,305.08万0.00%-7.69%-6.67%-22.22%+35.48%+37.70%+55.56%--1.43%38.1818.268.97%建設

0.5250.025+5.00%442.76万226.55万0.5000.5000.5250.5004.96億1.08億9.44億2.06億+9.38%+2.94%+3.96%+11.70%+54.41%+47.89%+52.17%--2.15%17.5017.505.00%建設

0.1350.005+3.85%1,822.11万245.09万0.1300.1300.1400.1303.52億2.71億26.07億20.06億+3.85%0.00%0.00%-15.63%0.00%-30.77%-27.03%--0.91%0.0016.887.69%建設

0.3100.010+3.33%722.41万217.42万0.3000.3000.3100.2952.09億7,244.76万6.75億2.34億-7.46%-4.62%-13.89%-15.07%-15.07%+3.33%-27.06%--3.09%損失損失5.00%建設

0.9600.030+3.23%652.49万618.86万0.9350.9300.9600.9304.64億1.94億4.84億2.02億+6.67%+7.26%+6.08%-10.28%+29.73%+106.45%+81.13%--3.23%29.0929.093.23%建設

0.4150.010+2.47%232.41万94.92万0.4100.4050.4150.4005.88億3.35億14.18億8.07億+3.75%-5.68%-3.49%-3.49%-13.54%+38.33%+36.07%--0.29%損失損失3.70%建設

0.2750.005+1.85%12.22万3.27万0.2650.2700.2750.2652.08億7,300.74万7.58億2.65億0.00%-6.78%-9.84%-11.29%+3.08%-2.25%+6.97%3.64%0.05%損失14.473.70%建設

0.9050.015+1.69%24.46万22.00万0.8850.8900.9050.8856.59億4.00億7.28億4.42億-2.16%-2.16%+5.85%+4.62%-7.65%+30.22%+16.77%--0.06%33.52損失2.25%建設

0.3900.005+1.30%2.17万8,363.000.3850.3850.3900.3851.84億5,029.09万4.71億1.29億-2.50%-2.50%-2.50%-8.24%-16.64%+6.70%+8.14%3.08%0.02%10.007.221.30%建設

1.6700.020+1.21%86.76万143.92万1.6501.6501.6801.64010.67億3.97億6.39億2.38億+3.73%0.00%0.00%+5.70%-4.46%+21.07%+2.41%3.59%0.37%12.6511.442.42%建設

4.3300.050+1.17%258.64万1,114.28万4.2804.2804.3604.27055.83億15.17億12.89億3.50億-4.63%-3.78%+2.12%-4.62%+44.65%+132.57%+127.77%1.39%0.74%35.7938.322.10%建設

0.4500.005+1.12%33.34万14.84万0.4450.4450.4500.4402.48億6,531.23万5.52億1.45億+1.12%-2.17%-2.17%+5.58%+10.67%+83.27%+79.75%3.33%0.23%8.8210.712.25%建設

0.7100.005+0.71%142.20万100.66万0.7000.7050.7200.7004.32億1.11億6.08億1.56億+2.90%-7.79%+12.70%-5.96%+195.83%+195.83%+195.83%--0.91%27.3130.872.84%建設

0.7200.005+0.70%14.45万10.39万0.7150.7150.7200.7153.60億5,172.27万5.00億7,183.71万-2.70%-4.64%-5.26%+7.31%+7.31%+12.41%+14.14%1.39%0.20%8.899.860.70%建設

0.8000.005+0.63%3,500.002,800.000.8000.7950.8000.8003.46億8,717.96万4.33億1.09億-3.03%-6.43%-3.03%-12.57%-13.98%+1.91%-20.00%--0.00%38.10損失0.00%建設

8.6900.040+0.46%2,040.92万1.79億9.0808.6509.3808.620245.16億183.74億28.21億21.14億+3.70%+5.98%+10.70%+14.95%+60.70%+94.63%+94.20%1.38%0.97%26.9912.728.79%建設

030501SUNMOW-PA

0.5000.0000.00%0.000.000.0000.5000.0000.0001.17億1,860.17万2.34億3,720.33万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建設

0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設

0.9150.0000.00%831.46万760.95万0.9150.9150.9250.91014.26億8.07億15.59億8.83億-2.66%-0.54%0.00%-14.49%+71.03%+75.96%+84.85%--0.94%損失損失1.64%建設

0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1,050.74万1.36億1,400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%損失750.000.00%建設

1.4600.0000.00%0.000.000.0001.4600.0000.0002.42億6,994.55万1.66億4,790.79万-1.35%-4.58%-2.67%-11.52%-8.75%-7.64%-8.75%2.05%0.00%損失損失0.00%建設

0.3150.0000.00%67.03万21.21万0.3200.3150.3200.3152.52億1.72億8.01億5.46億-3.08%-4.55%-7.35%-18.18%-25.00%-3.08%-5.97%--0.12%45.0045.001.59%建設

0.3500.0000.00%804.13万281.33万0.3500.3500.3550.34510.38億6.63億29.65億18.93億+1.45%-4.11%-4.11%-13.58%-24.73%-27.84%-28.57%--0.43%損失損失2.86%建設

0.2350.0000.00%66.67万15.62万0.2300.2350.2350.2301.63億3,153.11万6.95億1.34億-2.08%-7.84%-4.08%+11.90%+34.29%+42.30%+34.40%2.13%0.50%11.7516.792.13%建設

1.0400.0000.00%0.000.000.0001.0400.0000.0006,687.23万1,890.80万6,430.03万1,818.08万+1.96%-0.95%+4.00%+4.00%+9.47%+5.05%+10.64%--0.00%損失損失0.00%建設

1.9100.0000.00%0.000.000.0001.9100.0000.0001.77億1,040.55万9,269.96万544.79万+0.53%0.00%+0.53%-0.04%-8.09%-9.75%-3.04%1.57%0.00%5.016.300.00%建設

2.0400.0000.00%125.63万257.08万2.0502.0402.1002.03025.73億7.36億12.61億3.61億-0.97%-2.39%+6.81%+8.75%+13.78%+55.54%+36.59%4.17%0.35%18.2119.623.43%建設

0.0250.0000.00%0.000.000.0000.0250.0000.000779.16万494.90万3.12億1.98億+25.00%+25.00%-16.67%-28.57%+66.67%-37.50%+66.67%--0.00%0.000.000.00%建設

0.0700.0000.00%11.00万7,700.000.0700.0700.0700.0702,181.66万1,385.72万3.12億1.98億+16.67%-30.00%-33.33%-41.67%+7.69%+55.56%-6.67%--0.06%0.27損失0.00%建設

1 2 3

ニュース