金融

銘柄追加
  • 1,190.483
  • +7.273+0.61%
15分遅延寄付前 11/05 16:59 CST
1,191.051高値1,182.759安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
5088APEX
0.9900.030+3.13%10.00万9.90万0.9900.9600.9900.9902.01億3,278.76万2.03億3,311.88万-20.16%+3.13%0.00%-12.39%-1.98%-12.39%-8.33%--0.30%24.1527.500.00%金融
1058MANULFE
2.1300.040+1.91%1.11万2.36万2.1202.0902.1302.1004.79億1.52億2.25億7,151.25万+0.47%+0.95%+0.95%+2.90%-13.48%+15.66%+15.05%6.57%0.02%4.995.951.44%金融
1023CIMB
8.1200.080+1.00%1,852.23万1.50億8.0008.0408.1507.990870.42億575.75億107.19億70.91億+1.25%-0.98%+2.01%+15.02%+23.48%+53.14%+49.21%4.43%0.26%11.6512.431.99%金融
5819HLBANK
20.5600.200+0.98%67.99万1,389.59万20.64020.36020.64020.200429.01億134.20億20.87億6.53億+0.64%-0.51%-0.03%+9.68%+7.11%+11.00%+12.53%3.06%0.10%10.0410.042.16%金融
5274HLCAP
4.2100.040+0.96%3.59万15.06万4.2004.1704.2204.1809.93億2.39億2.36億5,686.14万-2.76%-4.03%-2.33%+4.10%+2.89%-6.26%-2.76%4.04%0.06%10.1410.140.96%金融
1155MAYBANK
10.5400.100+0.96%961.31万1.01億10.42010.44010.58010.4201,271.86億703.06億120.67億66.70億+1.35%-1.13%+0.38%+6.57%+9.70%+24.36%+25.76%5.69%0.14%13.0113.581.53%金融
5228ELKDESA
1.2200.010+0.83%1.70万2.07万1.2001.2101.2201.2005.55億1.81億4.55億1.49億0.00%-0.81%+0.83%0.00%-1.67%-2.45%-0.09%4.10%0.01%15.2515.061.65%金融
6009P&O
0.6650.005+0.76%17.06万11.28万0.6500.6600.6650.6501.87億5,913.60万2.82億8,892.63万-5.00%-5.67%-6.34%-14.74%-20.36%-33.50%-30.00%--0.19%損失損失2.27%金融
2488ABMB
4.4300.030+0.68%165.06万729.92万4.4104.4004.4504.40068.58億38.71億15.48億8.74億-1.56%-1.99%+3.02%+8.31%+20.36%+39.27%+34.56%5.03%0.19%9.579.931.14%金融
1171MBSB
0.7450.005+0.68%195.43万145.33万0.7400.7400.7500.74061.26億17.34億82.22億23.28億-0.67%-1.97%-3.25%-3.87%-1.86%+6.94%+9.20%4.70%0.08%12.4211.291.35%金融
1066RHBBANK
6.4500.040+0.62%647.38万4,156.57万6.4106.4106.4506.400281.19億139.73億43.59億21.66億+1.42%+0.62%+4.71%+16.94%+19.92%+24.05%+26.78%6.20%0.30%10.349.850.78%金融
9296RCECAP
1.6500.010+0.61%40.23万66.39万1.6501.6401.6601.64024.18億8.57億14.66億5.19億+1.85%0.00%+9.27%+3.13%+8.35%+38.41%+10.47%4.55%0.08%18.3317.551.22%金融
1015AMBANK
5.1800.020+0.39%696.53万3,607.22万5.1605.1605.1905.140171.48億124.20億33.10億23.98億+0.58%+0.58%+3.81%+16.93%+27.01%+43.47%+34.29%4.36%0.29%8.609.170.97%金融
6139TAKAFUL
3.9100.010+0.26%77.48万304.87万3.9403.9003.9503.91032.74億29.28億8.37億7.49億0.00%+0.26%+0.26%+5.68%+4.27%+10.40%+9.51%3.58%0.10%9.189.441.03%金融
1295PBBANK
4.4300.010+0.23%1,582.16万7,006.92万4.4004.4204.4704.400859.89億634.40億194.11億143.20億-0.67%-3.06%-3.06%+6.70%+8.50%+11.07%+7.97%4.29%0.11%12.7312.921.58%金融
1082HLFG
18.4000.040+0.22%43.35万797.06万18.40018.36018.46018.180208.70億36.61億11.34億1.99億-1.27%-0.85%-1.27%+10.34%+5.86%+10.65%+15.37%2.72%0.22%6.536.531.53%金融
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融
5325WELLCHIP
1.3900.0000.00%16.24万22.57万1.3901.3901.3901.3808.34億2.64億6.00億1.90億-0.71%+0.72%-4.14%-17.26%+20.87%+20.87%+20.87%--0.09%22.7922.790.72%金融
0285MERSEC
0.3600.0000.00%11.23万4.00万0.3600.3600.3600.3553.21億3,893.10万8.93億1.08億-1.37%-5.26%-6.49%-7.69%-7.69%+13.24%-47.86%1.39%0.10%32.7332.731.39%金融
7082M&A
0.2800.0000.00%25.51万7.14万0.2800.2800.2800.2755.60億1.43億19.99億5.10億-1.75%-5.08%-9.68%-13.85%-26.32%-12.50%-17.65%--0.05%28.0028.001.79%金融
6459MNRB
2.2200.0000.00%19.06万42.28万2.2202.2202.2402.20017.38億5.11億7.83億2.30億-1.33%+5.71%-3.33%+9.43%-5.31%+103.51%+90.17%2.03%0.08%3.434.011.80%金融
5258BIMB
2.7100.0000.00%95.75万259.93万2.7102.7102.7402.70061.42億22.18億22.66億8.18億+0.74%0.00%-1.09%+5.04%+8.84%+35.96%+24.63%6.20%0.12%10.8411.021.48%金融
3441JOHAN
0.0500.0000.00%0.000.000.0000.0500.0000.0005,840.14万2,057.04万11.68億4.11億0.00%0.00%-9.09%-9.09%-9.09%0.00%-23.08%--0.00%損失損失0.00%金融
3379PBINSAS-PB
0.9900.0000.00%0.000.000.0000.9900.0000.0006.56億2.98億6.63億3.01億+0.51%+0.51%+0.51%+2.59%+4.21%+4.76%+2.06%--0.00%0.000.000.00%金融
3379INSAS
0.9600.0000.00%20.35万19.58万0.9600.9600.9700.9606.37億2.89億6.63億3.01億-3.03%-4.95%-5.88%-8.57%-11.11%+13.45%+7.26%2.60%0.07%8.008.001.04%金融
2186KUCHAI
2.0600.0000.00%19.50万40.24万2.0802.0602.0802.0602.55億9,152.78万1.24億4,443.10万-0.96%-3.29%+3.52%+3.00%+12.57%+55.63%+64.80%0.49%0.44%19.8119.810.97%金融
2143ECM
0.1850.0000.00%0.000.000.0000.1850.0000.0009,162.94万1,036.23万4.95億5,601.26万0.00%0.00%+2.78%-21.28%-13.95%+2.78%-2.63%--0.00%損失3.560.00%金融
1198MAA
0.2800.0000.00%2.30万6,440.000.2800.2800.2800.2807,384.50万3,110.95万2.64億1.11億-9.68%-6.67%-5.08%-18.84%-25.33%-15.15%-30.00%--0.02%損失損失0.00%金融
1163PAALLIANZ-PA
21.2400.0000.00%0.000.000.00021.2400.0000.00038.14億35.81億1.80億1.69億+0.85%-2.57%-9.23%+7.49%+31.79%+65.06%+17.91%--0.00%0.000.000.00%金融
0150PAFINTEC-PA
0.1200.0000.00%3,100.00372.000.1200.1200.1200.1202,439.16万2,131.07万2.03億1.78億-11.11%+20.00%-25.00%-20.00%-20.00%-60.00%-20.00%--0.00%0.000.000.00%金融