農園 (BK22978)の株価リアルタイムチャート・掲示板・決算・時間外取引 - moomoo証券

農園

銘柄追加

1,081.165
+4.843+0.45%

15分遅延寄付前 11/05 16:59 CST

1,080.985高値1,074.555安値

日中

5日
日足
週足
月足
Q足
年足

構成銘柄

コード銘柄名

現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種

お気に入り

1.2300.050+4.24%1,023.57万1,242.53万1.1801.1801.2501.17030.75億30.75億25.00億25.00億+17.14%+17.14%+23.62%+35.51%+48.41%+48.41%+48.41%--0.41%15.7718.366.78%農園

11.0000.260+2.42%600.006,478.0010.74010.74011.00010.56010.29億7,816.21万9,350.00万710.56万+2.61%+42.67%+0.81%+0.26%+0.54%+7.37%+0.26%0.27%0.01%31.4335.714.10%農園

5.0500.100+2.02%524.20万2,622.94万4.9704.9505.0504.930349.24億156.85億69.16億31.06億+7.14%+7.82%+8.51%+13.84%+12.58%+21.83%+15.91%1.84%0.17%17.1218.772.42%農園

3.1200.060+1.96%1,000.003,120.003.1203.0603.1203.1202.02億5,228.21万6,485.04万1,675.71万+0.65%+0.65%-1.58%+1.29%+0.33%-5.08%-1.85%2.88%0.01%34.6732.500.00%農園

3.5500.060+1.72%95.55万339.02万3.4903.4903.5803.49031.68億4.82億8.92億1.36億+15.64%+18.33%+13.06%+28.49%+24.54%+45.21%+41.85%2.82%0.70%8.0510.502.58%農園

0.3000.005+1.69%3.01万8,730.000.2900.2950.3000.2902.44億5,652.81万8.13億1.88億+1.69%0.00%0.00%-1.64%-6.25%-3.23%+1.69%--0.02%25.0023.083.39%農園

0.6400.010+1.59%888.45万566.52万0.6300.6300.6450.6306.51億1.76億10.16億2.75億+5.79%+4.92%+2.40%+14.29%+7.56%+4.92%+4.92%--3.23%6.606.602.38%農園

27.3200.360+1.34%39.54万1,089.76万27.20026.96027.78027.200113.32億46.42億4.15億1.70億+1.19%+5.08%+4.12%+7.98%+7.73%+76.96%+60.16%4.03%0.23%14.9715.982.15%農園

5.7200.060+1.06%2,100.001.20万5.7205.6605.7205.7203.56億1.42億6,216.68万2,479.60万-1.04%-3.05%-2.89%-4.35%+20.17%+51.66%+58.01%0.17%0.01%17.9917.990.00%農園

1.0300.010+0.98%2.55万2.60万1.0301.0201.0301.0007,725.00万553.28万7,500.00万537.16万+21.18%+19.08%+5.10%-0.96%+14.44%+0.98%+1.98%--0.48%8.378.372.94%農園

0.6000.005+0.84%14.05万8.40万0.6000.5950.6000.5852.42億5,148.17万4.03億8,580.29万0.00%+17.65%+37.93%+39.53%+75.51%+91.47%+80.67%1.67%0.16%0.00損失2.52%農園

4.0600.030+0.74%5,000.002.03万4.0604.0304.0604.0602.85億7,860.20万7,020.20万1,936.01万+3.05%+2.78%+6.28%+6.84%+23.14%+25.91%+31.79%1.72%0.03%10.8015.740.00%農園

1.9300.010+0.52%132.04万254.45万1.9201.9201.9401.90015.43億4.22億8.00億2.19億+5.46%+7.82%+10.29%+11.25%+6.97%+9.35%+16.34%3.52%0.60%12.5316.932.08%農園

5.9800.030+0.50%1.99万11.92万5.9905.9505.9905.9705.56億1.46億9,293.30万2,433.80万+0.50%-1.97%-0.66%+0.50%+20.32%+85.08%+84.00%0.33%0.08%14.9514.950.34%農園

2.4900.010+0.40%9.64万24.09万2.5202.4802.5202.48024.30億5.38億9.76億2.16億+4.18%+5.51%+6.84%+13.01%+14.54%+39.47%+30.50%6.02%0.05%15.0016.381.61%農園

8.0100.030+0.38%4.77万38.55万8.0007.9808.1808.0007.32億2.09億9,136.33万2,604.97万+3.89%+3.76%+5.39%+6.12%+9.92%+11.24%+10.95%2.00%0.18%8.388.382.26%農園

19.8400.040+0.20%3.79万75.10万19.80019.80019.84019.80077.52億11.79億3.91億5,943.25万-0.60%+0.30%+1.74%+1.74%+0.01%-1.15%-0.76%4.03%0.06%20.5215.900.20%農園

5.1100.010+0.20%2.81万14.36万5.1105.1005.1205.11010.72億5.92億2.10億1.16億+0.99%+0.20%-0.20%-0.78%+3.61%+2.60%+3.41%2.35%0.02%17.5621.200.20%農園

0.6250.0000.00%10.37万6.24万0.6250.6250.6250.6002.75億2,684.64万4.40億4,295.43万-8.09%-8.76%-9.42%-16.11%-22.84%-32.80%-26.04%--0.24%損失損失4.00%農園

0.4000.0000.00%38.85万15.38万0.3950.4000.4000.3902.26億5,197.85万5.65億1.30億+1.27%+1.27%+3.90%+15.94%+11.11%-48.72%-19.19%--0.30%50.00損失2.50%農園

0.3100.0000.00%0.000.000.0000.3100.0000.0006,649.93万1,833.34万2.15億5,913.98万+14.81%+19.23%+5.08%+6.90%+24.00%+19.23%+24.00%--0.00%損失損失0.00%農園

0.1100.0000.00%25.60万2.71万0.1100.1100.1100.1057,615.96万744.48万6.92億6,767.96万+4.76%+4.76%0.00%0.00%-8.33%-4.35%-4.35%--0.38%損失損失4.55%農園

0.4200.0000.00%0.000.000.0000.4200.0000.0002,940.00万426.20万7,000.00万1,014.75万-3.45%-14.29%0.00%-7.69%-35.38%-13.40%-40.00%--0.00%損失損失0.00%工業製品・サービス

1.9500.0000.00%0.000.000.0001.9500.0000.0002.28億1,622.74万1.17億832.18万+7.14%+18.18%+12.07%+7.73%+7.14%0.00%+8.33%--0.00%9.0323.780.00%農園

3.5000.0000.00%0.000.000.0003.5000.0000.00020.78億2.11億5.94億6,036.09万+3.55%0.00%-5.06%+3.12%-1.04%+1.68%+0.25%3.14%0.00%13.2621.080.00%農園

0.3100.0000.00%7.30万2.26万0.3100.3100.3100.3059,234.20万3,577.11万2.98億1.15億+1.64%+5.08%-3.13%-4.62%-10.14%+6.90%-10.14%--0.06%13.4818.241.61%農園

0.3900.0000.00%0.000.000.0000.3900.0000.0001.48億5,705.32万3.79億1.46億-2.50%-2.50%-2.50%-4.88%-3.70%-4.88%-2.50%--0.00%損失損失0.00%農園

0.5950.0000.00%2.30万1.37万0.5950.5950.5950.59513.69億2.44億23.01億4.11億-2.46%-2.46%+0.85%+0.85%-2.46%+3.45%+0.00%0.84%0.01%10.2612.660.00%農園

1.1800.0000.00%0.000.000.0001.1800.0000.0003.85億1.09億3.26億9,273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%107.27107.270.00%農園

0.0850.0000.00%169.57万14.41万0.0850.0850.0850.0852.03億9,524.51万23.89億11.21億0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%2.35%0.15%85.0085.000.00%農園

1 2

ニュース