卸売業

銘柄追加
  • 1,607.953
  • -12.796-0.79%
20分遅延寄付前 11/18 15:30 JST
1,620.749高値1,605.447安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
2788アップルインターナショナル
48880+19.61%6.10万2,976.80万48840848848867.64億35.34億1,386.14万724.12万+18.73%+22.92%+19.90%+17.59%-0.20%+5.63%+19.61%2.05%0.84%7.026.270.00%卸売業
7699オムニ・プラス・システム・リミテッド JDR
68777+12.62%6.33万4,263.44万625610706625144.67億8.25億2,105.78万120.15万+28.65%+33.14%+26.06%+34.71%+32.37%+36.04%+36.31%--5.27%9.119.1113.28%卸売業
3359cotta
40823+5.97%23.81万9,363.18万39038540837945.79億27.45億1,122.35万672.75万+18.95%+15.58%+13.97%+12.09%-0.49%-10.53%-25.14%1.96%3.54%8.567.567.53%卸売業
3323レカム
734+5.80%273.04万1.90億7069736760.32億50.50億8,263.03万6,918.27万+10.61%+10.61%+8.96%-3.95%-13.10%-12.05%-16.09%2.19%3.95%16.1918.868.70%卸売業
2767円谷フィールズホールディングス
2,176113+5.48%225.35万48.70億2,0612,0632,2192,0411,423.74億722.36億6,542.92万3,319.67万+13.33%+10.07%-4.56%+18.00%+46.43%+38.78%+71.07%1.84%6.79%13.7512.368.63%卸売業
7599IDOM
1,05437+3.64%43.94万4.57億1,0161,0171,0561,0161,126.60億568.04億1.07億5,389.34万+2.13%+1.64%-17.07%-6.23%-20.15%+18.96%+8.66%3.72%0.82%8.089.253.93%卸売業
2721ジェイホールディングス
1756+3.55%4.14万712.64万16416917516412.47億5.76億712.85万328.93万+4.17%-1.69%+15.13%-2.23%-30.00%+6.06%-23.91%--1.26%損失損失6.51%卸売業
7115アルファパーチェス
1,03635+3.50%1.07万1,086.00万1,0101,0011,036999100.12億23.06億966.40万222.56万+3.70%+4.54%+6.47%-1.24%-5.82%-0.38%-8.40%2.12%0.48%12.2611.913.70%卸売業
7681レオクラン
1,00531+3.18%8,200.00816.05万9749741,06697459.33億13.00億590.34万129.31万+8.88%+2.34%+0.50%+2.97%+7.68%+17.23%+9.20%1.66%0.63%22.3921.929.45%卸売業
7552ハピネット
4,160125+3.10%9.86万4.10億4,0354,0354,2204,0351,000.48億572.97億2,405.00万1,377.32万+1.71%+3.35%-0.12%+8.33%+23.44%+67.74%+50.34%3.00%0.72%13.7214.324.59%卸売業
3540歯愛メディカル
1,09531+2.91%3.85万4,157.17万1,0701,0641,0951,061547.50億67.40億5,000.00万615.56万-8.44%-3.35%-13.51%-10.10%+31.29%+50.41%+30.36%0.46%0.63%38.1926.293.20%卸売業
3565アセンテック
60614+2.36%4.68万2,813.25万58959260758686.28億48.08億1,423.68万793.46万-0.82%-2.73%-13.92%+12.43%+6.50%+15.43%+20.96%1.65%0.59%14.6816.743.55%卸売業
9996サトー商会
1,70037+2.22%300.0050.43万1,6771,6631,7001,666155.59億47.19億915.26万277.58万0.00%+1.43%-1.11%+1.19%-9.14%+11.84%+3.03%2.35%0.01%11.5511.552.04%卸売業
3417大木ヘルスケアホールディングス
84418+2.18%1,400.00117.14万826826844826118.77億26.72億1,407.21万316.61万-3.21%-0.24%-4.63%-6.95%-15.26%-11.81%-21.56%2.84%0.04%6.205.262.18%卸売業
7139東京高圧山崎
4,700100+2.17%0.000.0004,6000019.39億19.39億41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%卸売業
9827リリカラ
65013+2.04%10.88万7,073.12万63763765763782.30億29.14億1,266.21万448.28万+5.01%+9.24%+8.15%+15.66%+0.15%+24.28%+23.81%2.23%2.43%45.588.593.14%卸売業
3070ジェリービーンズグループ
1112+1.83%14.03万1,546.90万10910911210821.12億11.21億1,903.00万1,010.05万+0.91%0.00%+4.72%+15.63%+3.74%-57.14%-11.20%--1.39%損失損失3.67%卸売業
7460ヤギ
1,79031+1.76%5,500.00981.89万1,7741,7591,7991,764163.61億104.97億914.00万586.45万-0.28%+4.62%+5.48%-10.01%-11.60%+26.86%+15.63%3.24%0.09%7.177.171.99%卸売業
7481尾家産業
2,02733+1.65%6,400.001,289.65万2,0191,9942,0271,997187.60億84.37億925.50万416.21万+0.70%+6.18%+3.52%+5.85%+1.86%+5.68%+16.09%3.70%0.15%5.095.891.51%卸売業
8283PALTAC
4,320.069.0+1.62%6.47万2.79億4,265.04,251.04,320.04,248.02,721.60億1,165.84億6,300.00万2,698.70万+1.50%+4.83%-1.89%-1.75%0.00%-11.11%-3.23%2.29%0.24%12.5413.151.69%卸売業
3541農業総合研究所
2574+1.58%7.05万1,815.02万25225326125256.61億14.27億2,202.59万555.34万-0.39%+2.80%-2.28%+4.05%-9.51%-14.05%-10.45%--1.27%89.86227.433.56%卸売業
3388明治電機工業
1,41822+1.58%2.73万3,822.70万1,3851,3961,4191,378181.02億121.16億1,276.58万854.45万+0.57%+6.38%-0.70%+0.50%-14.73%+1.72%+1.36%4.80%0.32%8.577.412.94%卸売業
7521ムサシ
1,62325+1.56%8,700.001,399.39万1,5981,5981,6231,598129.03億36.86億795.00万227.12万-1.40%-3.16%-5.25%-6.99%-10.08%-10.33%-10.97%2.03%0.38%6.2314.401.56%卸売業
7130ヤマエグループホールディングス
2,14533+1.56%8.97万1.93億2,1292,1122,1762,120594.74億395.48億2,772.69万1,843.71万+0.37%+10.17%+10.17%+20.64%-8.53%-40.83%-43.85%2.80%0.49%6.456.182.65%卸売業
8159立花エレテック
2,61040+1.56%2.01万5,198.59万2,5532,5702,6102,553653.16億387.37億2,502.52万1,484.16万+3.78%+3.45%+2.72%-1.81%-11.59%-2.43%-4.99%3.83%0.14%9.247.522.22%卸売業
9960東テク
2,82043+1.55%5.08万1.43億2,7752,7772,8442,7501,183.38億707.93億4,196.40万2,510.39万-1.61%+8.55%+7.14%+18.54%+5.62%+73.36%+77.36%2.42%0.20%16.5516.553.39%卸売業
2667イメージ ワン
1983+1.54%53.59万1.08億19519521319321.39億14.85億1,080.36万750.14万+9.39%+12.50%+11.86%-1.00%-46.92%-60.71%-39.45%--7.14%損失損失10.26%卸売業
9896JKホールディングス
99515+1.53%1.00万992.27万9909801,000982308.85億109.09億3,104.00万1,096.36万-2.16%-1.87%-5.06%-2.64%-4.42%+5.63%-4.05%4.52%0.09%6.315.701.84%卸売業
7613シークス
1,13517+1.52%28.67万3.23億1,1111,1181,1361,107572.04億363.32億5,040.00万3,201.05万-0.44%+1.07%+2.53%-2.91%-13.75%-20.68%-22.42%4.58%0.90%9.746.552.59%卸売業
9265ヤマシタヘルスケアホールディングス
2,24230+1.36%900.00201.48万2,2132,2122,2562,21357.24億21.97億255.30万97.99万+3.89%+4.62%-15.08%-10.85%-18.38%+10.83%+1.59%3.12%0.09%9.849.841.94%卸売業