倉庫・運輸関連業

銘柄追加
  • 1,539.370
  • +9.309+0.61%
20分遅延寄付前 11/18 15:30 JST
1,542.812高値1,523.538安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
9388パパネッツ
1,838228+14.16%0.000.0001,610002.93億2.93億15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉庫・運輸関連業
9386日本コンセプト
1,78232+1.83%1.94万3,443.93万1,7841,7501,7881,761247.14億105.45億1,386.85万591.74万-0.94%-0.61%+1.42%+5.88%-4.14%+1.42%+9.12%2.81%0.33%10.1610.161.54%倉庫・運輸関連業
9310日本トランスシティ
99016+1.64%6.59万6,486.08万965974995965664.71億473.72億6,714.24万4,785.09万+3.23%+8.79%+2.06%+14.45%+15.65%+51.38%+61.24%2.37%0.14%12.0713.653.08%倉庫・運輸関連業
9319中央倉庫
1,53824+1.59%1.85万2,836.05万1,5031,5141,5481,496293.22億229.28億1,906.49万1,490.80万-1.91%-2.60%-3.27%+19.13%+32.02%+45.09%+38.56%2.08%0.12%18.2317.203.44%倉庫・運輸関連業
9301三菱倉庫
1,037.516.0+1.57%112.28万11.64億1,021.51,021.51,042.01,021.54,027.55億3,112.80億3.88億3.00億+1.17%+2.47%-0.47%+7.85%+0.77%+18.90%+22.09%2.89%0.37%11.3114.432.01%倉庫・運輸関連業
9306東陽倉庫
1,48122+1.51%8,600.001,273.25万1,4591,4591,4941,459116.48億70.09億786.50万473.29万+2.00%+4.66%+10.52%+9.22%-0.34%-2.24%-3.89%3.88%0.18%8.538.172.40%倉庫・運輸関連業
9066日新
4,36050+1.16%3.28万1.43億4,3104,3104,3854,300883.89億413.35億2,027.28万948.04万+1.87%+5.57%+0.69%+4.43%-1.69%+73.57%+81.67%3.67%0.35%5.659.671.97%倉庫・運輸関連業
9351東洋埠頭
1,26413+1.04%9,100.001,147.25万1,2581,2511,2691,25597.83億72.69億774.00万575.11万+1.94%+1.12%0.00%-1.56%-6.58%-8.07%-9.13%4.35%0.16%9.719.611.12%倉庫・運輸関連業
9325ファイズホールディングス
9599+0.95%1.40万1,347.76万950950980950103.79億27.39億1,082.28万285.63万+4.81%+6.44%+16.24%+6.44%-3.13%-10.79%-17.47%2.71%0.49%11.6912.073.16%倉庫・運輸関連業
9364上組
3,440.029.0+0.85%30.10万10.30億3,368.03,411.03,448.03,353.03,855.44億2,905.01億1.12億8,444.79万+10.72%+8.45%+6.93%+5.33%+7.84%+12.93%+2.20%3.05%0.36%14.1214.772.79%倉庫・運輸関連業
9303住友倉庫
2,74918+0.66%10.81万2.97億2,7152,7312,7592,7152,178.51億1,358.39億7,924.73万4,941.39万+1.48%+4.64%+0.73%+5.25%+8.87%+17.08%+12.16%3.67%0.22%17.7917.421.61%倉庫・運輸関連業
9307杉村倉庫
6153+0.49%1.74万1,067.29万612612619610100.98億39.31億1,641.91万639.15万+1.49%-2.38%+2.16%+4.59%+3.71%+10.61%+13.05%1.63%0.27%11.6311.631.47%倉庫・運輸関連業
9322川西倉庫
1,0534+0.38%2,300.00242.72万1,0491,0491,0621,04986.96億32.09億825.83万304.77万+0.10%-0.66%-5.65%-5.14%-8.03%-1.86%-10.54%2.28%0.08%11.9110.111.24%倉庫・運輸関連業
9369キユーソー流通システム
1,9246+0.31%8.69万1.66億1,9181,9181,9551,868487.85億181.90億2,535.58万945.43万-3.75%+0.47%+1.75%+3.44%+60.07%+105.56%+112.83%1.20%0.92%損失損失4.54%倉庫・運輸関連業
9377エージーピー
9272+0.22%2,100.00194.15万923925927923125.24億20.91億1,351.00万225.55万-0.32%+0.65%+1.98%+4.63%+10.23%+15.30%+12.36%4.85%0.09%17.5717.570.43%倉庫・運輸関連業
9362兵機海運
3,4655+0.14%4,100.001,411.50万3,4503,4603,4653,40542.41億21.45億122.40万61.90万+2.21%+4.68%+6.62%+48.90%+42.42%+65.24%+63.29%3.75%0.66%7.538.041.73%倉庫・運輸関連業
9365トレーディア
1,2861+0.08%200.0025.74万1,2881,2851,2881,28618.90億9.42億147.00万73.29万-0.08%+2.47%+0.94%+2.06%-1.46%-3.31%-1.23%3.89%0.03%7.465.770.16%倉庫・運輸関連業
9381エーアイテイー
1,76400.00%5,000.00882.13万1,7641,7641,7721,757421.84億82.03億2,391.36万465.01万+0.11%-0.23%-0.84%+1.61%-0.11%+7.69%+2.20%4.54%0.11%14.0313.860.85%倉庫・運輸関連業
9380東海運
31500.00%2.05万646.74万31531531831591.11億30.95億2,892.30万982.54万-0.32%-0.63%-1.87%+2.27%+9.00%+11.70%+10.14%1.90%0.21%27.7327.730.95%倉庫・運輸関連業
9363大運
46500.00%1.15万535.93万46046547146028.96億12.86億622.80万276.54万+1.31%+1.09%+10.19%+21.41%+20.47%+25.34%+25.00%2.37%0.42%8.828.822.37%倉庫・運輸関連業
9311アサガミ
5,65000.00%0.000.0005,6500080.12億24.86億141.80万44.00万-2.59%-3.42%-2.92%-1.74%+10.57%+34.84%+10.57%2.12%0.00%8.979.310.00%倉庫・運輸関連業
9058トランコム
10,25000.00%3.18万3.26億10,26010,25010,27010,2501,058.23億189.87億1,032.42万185.24万0.00%+0.29%-4.12%+52.99%+69.14%+39.84%+42.76%0.68%1.72%21.8521.180.20%倉庫・運輸関連業
9361伏木海陸運送
1,490-1-0.07%1,200.00178.84万1,4901,4911,4911,49038.97億22.81億261.54万153.08万-1.59%+1.64%-4.55%-6.47%-8.59%-1.84%-1.97%3.36%0.08%8.248.240.07%倉庫・運輸関連業
9353櫻島埠頭
1,551-2-0.13%500.0078.11万1,5601,5531,5701,55123.89億10.94億154.00万70.56万-1.84%-0.51%-3.66%-6.23%-12.91%-12.32%-17.85%1.93%0.07%11.0711.071.22%倉庫・運輸関連業
9366サンリツ
774-2-0.26%1.54万1,194.68万77477677977346.49億28.72億600.64万371.01万-0.77%+2.79%+2.11%+2.11%-11.74%+6.46%+1.84%4.01%0.42%9.647.680.77%倉庫・運輸関連業
9367大東港運
700-2-0.28%5,400.00374.21万70270270567365.72億16.18億938.90万231.18万-1.82%-0.14%-1.55%-0.43%-9.21%-1.41%-4.76%3.29%0.23%10.8211.274.56%倉庫・運輸関連業
9312ケイヒン
1,963-7-0.36%8,100.001,595.83万1,9751,9701,9851,961128.31億92.15億653.64万469.46万+0.20%-0.20%-0.51%-3.40%-4.52%+9.54%+11.98%3.57%0.17%6.066.251.22%倉庫・運輸関連業
9368キムラユニティー
1,444-6-0.41%1.98万2,866.87万1,4511,4501,4611,440339.97億144.29億2,354.38万999.21万-0.28%-0.07%-4.75%-8.61%-17.25%+10.99%+7.84%4.16%0.20%9.3810.021.45%倉庫・運輸関連業
9302三井倉庫ホールディングス
7,770-50-0.64%6.28万4.91億7,8307,8207,9407,7301,941.29億1,758.19億2,498.44万2,262.79万-1.77%+11.00%+13.60%+48.57%+85.44%+74.61%+65.14%1.96%0.28%17.9715.982.69%倉庫・運輸関連業
9304澁澤倉庫
3,060-20-0.65%6,400.001,972.20万3,0803,0803,1153,060465.66億239.69億1,521.77万783.32万-2.70%-1.45%-5.56%+6.77%-0.65%+9.25%+5.08%3.76%0.08%9.8512.441.79%倉庫・運輸関連業